تاریخچه دلار استرالیا / پوند مصر
۰۳:۱۹:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.1328 | 31.0126 | 31.3227 | 31.1073 | 0.0303 | 0.1% | 2024/04/24 | 1403/02/05 |
31.0326 | 30.9517 | 31.1472 | 31.1376 | 0.105 | 0.34% | 2024/04/23 | 1403/02/04 |
31.0069 | 30.9106 | 31.1809 | 31.0326 | 0.0595 | 0.19% | 2024/04/22 | 1403/02/03 |
31.0069 | 30.9635 | 31.0069 | 30.9731 | 0.0015 | - | 2024/04/21 | 1403/02/02 |
30.9958 | 30.7302 | 31.0537 | 30.9716 | 0.0097 | 0.03% | 2024/04/19 | 1403/01/31 |
31.2308 | 30.9813 | 31.2325 | 31.0006 | 0.2629 | 0.86% | 2024/04/18 | 1403/01/30 |
30.7377 | 30.7377 | 30.7377 | 30.7377 | - | - | 2024/04/17 | 1403/01/29 |
31.0649 | 30.9781 | 31.0649 | 30.9796 | 0.0901 | 0.29% | 2024/04/16 | 1403/01/28 |
30.7234 | 30.7091 | 31.5641 | 31.0697 | 0.3843 | 1.25% | 2024/04/15 | 1403/01/27 |
30.6806 | 30.6806 | 30.7281 | 30.6854 | 0.019 | 0.06% | 2024/04/14 | 1403/01/26 |
31.0460 | 30.6854 | 31.0698 | 30.7044 | 0.3654 | 1.19% | 2024/04/12 | 1403/01/24 |
30.9178 | 30.8845 | 31.0840 | 31.0698 | 0.1378 | 0.45% | 2024/04/11 | 1403/01/23 |
31.4830 | 30.8703 | 31.4878 | 30.9320 | 0.5368 | 1.74% | 2024/04/10 | 1403/01/22 |
31.3595 | 31.3405 | 31.5448 | 31.4688 | 0.1093 | 0.35% | 2024/04/09 | 1403/01/21 |
31.2218 | 31.1648 | 31.3880 | 31.3595 | 0.1377 | 0.44% | 2024/04/08 | 1403/01/20 |
31.2360 | 31.2123 | 31.2408 | 31.2218 | 0.0881 | 0.28% | 2024/04/07 | 1403/01/19 |
31.1337 | 31.1337 | 31.1431 | 31.1337 | 0.0047 | 0.02% | 2024/04/06 | 1403/01/18 |
31.1471 | 31.0059 | 31.1905 | 31.1384 | 0.0103 | 0.03% | 2024/04/05 | 1403/01/17 |
31.0477 | 31.0335 | 31.3220 | 31.1281 | 0.0898 | 0.29% | 2024/04/04 | 1403/01/16 |
30.7016 | 30.6338 | 31.0619 | 31.0383 | 0.3556 | 1.16% | 2024/04/03 | 1403/01/15 |
30.7650 | 30.5161 | 30.8546 | 30.6827 | 0.0964 | 0.31% | 2024/04/01 | 1403/01/13 |
30.7461 | 30.7461 | 30.7791 | 30.7791 | 0.0978 | 0.32% | 2024/03/31 | 1403/01/12 |
30.8675 | 30.8485 | 30.8769 | 30.8769 | 0.0189 | 0.06% | 2024/03/30 | 1403/01/11 |
30.8485 | 30.7964 | 30.9148 | 30.8580 | 0.0095 | 0.03% | 2024/03/29 | 1403/01/10 |
30.7697 | 30.5543 | 30.9101 | 30.8485 | 0.0853 | 0.28% | 2024/03/28 | 1403/01/09 |
30.9783 | 30.9243 | 30.9783 | 30.9338 | 0.0341 | 0.11% | 2024/03/25 | 1403/01/06 |
30.9306 | 30.9306 | 30.9679 | 30.9679 | - | - | 2024/03/24 | 1403/01/05 |
30.9679 | 30.9679 | 30.9679 | 30.9679 | - | - | 2024/03/18 | 1402/12/28 |