شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AUD/CZK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
15.7420 15.7420 15.7420 15.7420 2019/10/22 1398/07/30 1398-07-30
15.7260 15.7260 15.7260 15.7260 2019/10/21 1398/07/29 1398-07-29
15.7190 15.7190 15.7190 15.7190 2019/10/19 1398/07/27 1398-07-27
15.7590 15.7590 15.7590 15.7590 2019/10/16 1398/07/24 1398-07-24
15.8620 15.8620 15.8620 15.8620 2019/10/15 1398/07/23 1398-07-23
15.8840 15.8840 15.8840 15.8840 2019/10/14 1398/07/22 1398-07-22
15.8610 15.8610 15.8610 15.8610 2019/10/12 1398/07/20 1398-07-20
15.8530 15.8380 15.9170 15.9170 2019/10/11 1398/07/19 1398-07-19
15.81 15.7730 15.8670 15.8550 2019/10/10 1398/07/18 1398-07-18
15.8270 15.81 15.86 15.8140 2019/10/09 1398/07/17 1398-07-17
15.8080 15.8030 15.8490 15.8490 2019/10/08 1398/07/16 1398-07-16
15.8270 15.8070 15.8270 15.8110 2019/10/07 1398/07/15 1398-07-15
15.8450 15.8450 15.8450 15.8450 2019/10/05 1398/07/13 1398-07-13
15.7970 15.7970 15.8660 15.8660 2019/10/04 1398/07/12 1398-07-12
15.7610 15.7610 15.7920 15.7920 2019/10/03 1398/07/11 1398-07-11
15.7960 15.73 15.8180 15.7630 2019/10/02 1398/07/10 1398-07-10
15.9710 15.7650 15.9710 15.80 2019/10/01 1398/07/09 1398-07-09
15.9530 15.9440 15.9770 15.9630 2019/09/30 1398/07/08 1398-07-08
15.9580 15.9580 15.9580 15.9580 2019/09/29 1398/07/07 1398-07-07
15.8770 15.8640 15.98 15.9590 2019/09/26 1398/07/04 1398-07-04
15.9550 15.8520 15.9550 15.89 2019/09/25 1398/07/03 1398-07-03
15.9360 15.9360 15.9880 15.9620 2019/09/24 1398/07/02 1398-07-02
15.8840 15.8840 15.9690 15.9390 2019/09/23 1398/07/01 1398-07-01
15.8630 15.8630 15.8670 15.8670 2019/09/21 1398/06/30 1398-06-30
15.9180 15.8670 15.9370 15.8670 2019/09/20 1398/06/29 1398-06-29

نمودار جامع تحولات سالانه شاخص AUD/CZK Ask