تاریخچه دلار استرالیا / یوان چین
۰۰:۴۱:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.5722 | 4.5494 | 4.6016 | 4.6002 | 0.0277 | 0.61% | 2024/04/23 | 1403/02/04 |
4.5168 | 4.5168 | 4.5731 | 4.5725 | 0.0211 | 0.46% | 2024/04/22 | 1403/02/03 |
4.5510 | 4.5169 | 4.5589 | 4.5514 | 0.0004 | 0.01% | 2024/04/19 | 1403/01/31 |
4.5681 | 4.5434 | 4.5681 | 4.5522 | 0.0297 | 0.65% | 2024/04/18 | 1403/01/30 |
4.5573 | 4.5573 | 4.5819 | 4.5819 | - | - | 2024/04/17 | 1403/01/29 |
4.5690 | 4.5550 | 4.5690 | 4.5550 | 0.0148 | 0.32% | 2024/04/16 | 1403/01/28 |
4.5819 | 4.5688 | 4.6056 | 4.5698 | 0.0173 | 0.38% | 2024/04/15 | 1403/01/27 |
4.6327 | 4.5798 | 4.6373 | 4.5871 | 0.0464 | 1.01% | 2024/04/12 | 1403/01/24 |
4.6203 | 4.6154 | 4.6398 | 4.6335 | 0.0127 | 0.27% | 2024/04/11 | 1403/01/23 |
4.6926 | 4.6124 | 4.6943 | 4.6208 | 0.0701 | 1.52% | 2024/04/10 | 1403/01/22 |
4.6776 | 4.6426 | 4.7018 | 4.6909 | 0.0117 | 0.25% | 2024/04/09 | 1403/01/21 |
4.6296 | 4.6232 | 4.6806 | 4.6792 | 0.02 | 0.43% | 2024/04/08 | 1403/01/20 |
4.6610 | 4.6592 | 4.6610 | 4.6592 | 0.001 | 0.02% | 2024/04/06 | 1403/01/18 |
4.6668 | 4.6362 | 4.6857 | 4.6602 | 0.0042 | 0.09% | 2024/04/05 | 1403/01/17 |
4.6475 | 4.6458 | 4.6866 | 4.6644 | 0.0184 | 0.4% | 2024/04/04 | 1403/01/16 |
4.6185 | 4.5789 | 4.6509 | 4.6460 | 0.0295 | 0.64% | 2024/04/03 | 1403/01/15 |
4.5962 | 4.5836 | 4.6298 | 4.6165 | 0.02 | 0.44% | 2024/04/01 | 1403/01/13 |
4.6233 | 4.5965 | 4.6263 | 4.5965 | 0.0275 | 0.6% | 2024/03/29 | 1403/01/10 |
4.6321 | 4.5806 | 4.6379 | 4.6240 | 0.023 | 0.5% | 2024/03/28 | 1403/01/09 |
4.6467 | 4.6225 | 4.6489 | 4.6470 | 0.0038 | 0.08% | 2024/03/25 | 1403/01/06 |
4.6557 | 4.6508 | 4.6557 | 4.6508 | - | - | 2024/03/23 | 1403/01/04 |
4.6508 | 4.6508 | 4.6508 | 4.6508 | 0.0011 | 0.02% | 2024/03/18 | 1402/12/28 |
4.6519 | 4.6519 | 4.6519 | 4.6519 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
4.6865 | 4.6458 | 4.6915 | 4.6521 | 0.0093 | 0.2% | 2024/03/14 | 1402/12/24 |
4.6873 | 4.6873 | 4.6873 | 4.6873 | 0.0077 | 0.16% | 2024/03/13 | 1402/12/23 |
4.6795 | 4.6698 | 4.6837 | 4.6796 | 0.0031 | 0.07% | 2024/03/12 | 1402/12/22 |
4.6828 | 4.6543 | 4.6846 | 4.6765 | 0.0031 | 0.07% | 2024/03/11 | 1402/12/21 |