تاریخچه دلار استرالیا / یوان چین
۰۲:۰۱:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.6116 | 4.6090 | 4.6466 | 4.6254 | 0.0131 | 0.28% | 2024/04/24 | 1403/02/05 |
4.5843 | 4.5802 | 4.6137 | 4.6123 | 0.0277 | 0.6% | 2024/04/23 | 1403/02/04 |
4.5769 | 4.5675 | 4.5938 | 4.5846 | 0.0211 | 0.46% | 2024/04/22 | 1403/02/03 |
4.5631 | 4.5289 | 4.5913 | 4.5635 | 0.0004 | 0.01% | 2024/04/19 | 1403/01/31 |
4.5801 | 4.5627 | 4.6038 | 4.5642 | 0.0787 | 1.72% | 2024/04/18 | 1403/01/30 |
4.5694 | 4.5694 | 4.6429 | 4.6429 | - | - | 2024/04/17 | 1403/01/29 |
4.5811 | 4.5670 | 4.5811 | 4.5670 | 0.0636 | 1.39% | 2024/04/16 | 1403/01/28 |
4.6429 | 4.6055 | 4.6429 | 4.6306 | 0.0313 | 0.68% | 2024/04/15 | 1403/01/27 |
4.6449 | 4.5955 | 4.6725 | 4.5993 | 0.0464 | 1.01% | 2024/04/12 | 1403/01/24 |
4.6324 | 4.6276 | 4.6520 | 4.6457 | 0.0128 | 0.28% | 2024/04/11 | 1403/01/23 |
4.7048 | 4.6245 | 4.7066 | 4.6329 | 0.0702 | 1.52% | 2024/04/10 | 1403/01/22 |
4.6898 | 4.6865 | 4.7265 | 4.7031 | 0.0117 | 0.25% | 2024/04/09 | 1403/01/21 |
4.6902 | 4.6733 | 4.7066 | 4.6914 | 0.0201 | 0.43% | 2024/04/08 | 1403/01/20 |
4.6731 | 4.6713 | 4.6731 | 4.6713 | 0.0011 | 0.02% | 2024/04/06 | 1403/01/18 |
4.6790 | 4.6532 | 4.6978 | 4.6724 | 0.0041 | 0.09% | 2024/04/05 | 1403/01/17 |
4.6596 | 4.6580 | 4.6988 | 4.6765 | 0.0184 | 0.4% | 2024/04/04 | 1403/01/16 |
4.6306 | 4.6222 | 4.6630 | 4.6581 | 0.0295 | 0.64% | 2024/04/03 | 1403/01/15 |
4.6566 | 4.6128 | 4.6678 | 4.6286 | 0.0283 | 0.61% | 2024/04/01 | 1403/01/13 |
4.6354 | 4.6351 | 4.6636 | 4.6569 | 0.0208 | 0.45% | 2024/03/29 | 1403/01/10 |
4.6442 | 4.6144 | 4.6499 | 4.6361 | 0.023 | 0.5% | 2024/03/28 | 1403/01/09 |
4.6587 | 4.6582 | 4.6828 | 4.6591 | 0.0037 | 0.08% | 2024/03/25 | 1403/01/06 |
4.6677 | 4.6628 | 4.6677 | 4.6628 | - | - | 2024/03/23 | 1403/01/04 |
4.6628 | 4.6628 | 4.6628 | 4.6628 | 0.0012 | 0.03% | 2024/03/18 | 1402/12/28 |
4.6640 | 4.6640 | 4.6640 | 4.6640 | 0.0002 | - | 2024/03/16 | 1402/12/26 |
4.6986 | 4.6578 | 4.7036 | 4.6642 | 0.0093 | 0.2% | 2024/03/14 | 1402/12/24 |
4.6995 | 4.6995 | 4.6995 | 4.6995 | 0.0077 | 0.16% | 2024/03/13 | 1402/12/23 |
4.6916 | 4.6819 | 4.6958 | 4.6918 | 0.0077 | 0.16% | 2024/03/12 | 1402/12/22 |