شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AUD/CNH Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
4.8475 4.8475 4.8475 4.8475 2019/10/19 1398/07/27 1398-07-27
4.7816 4.7816 4.7816 4.7816 2019/10/16 1398/07/24 1398-07-24
4.7882 4.7882 4.7882 4.7882 2019/10/15 1398/07/23 1398-07-23
4.8051 4.8051 4.8051 4.8051 2019/10/14 1398/07/22 1398-07-22
4.8133 4.8133 4.8133 4.8133 2019/10/12 1398/07/20 1398-07-20
4.8020 4.8001 4.8187 4.8187 2019/10/11 1398/07/19 1398-07-19
4.8002 4.7974 4.8202 4.8077 2019/10/10 1398/07/18 1398-07-18
4.8184 4.8020 4.8184 4.8020 2019/10/09 1398/07/17 1398-07-17
4.8013 4.8013 4.8177 4.8088 2019/10/08 1398/07/16 1398-07-16
4.8180 4.8011 4.8180 4.8011 2019/10/07 1398/07/15 1398-07-15
4.8127 4.8127 4.8127 4.8127 2019/10/05 1398/07/13 1398-07-13
4.8039 4.8039 4.8146 4.8146 2019/10/04 1398/07/12 1398-07-12
4.7875 4.7875 4.8094 4.8094 2019/10/03 1398/07/11 1398-07-11
4.7913 4.7784 4.8001 4.7914 2019/10/02 1398/07/10 1398-07-10
4.8194 4.78 4.8194 4.7915 2019/10/01 1398/07/09 1398-07-09
4.8228 4.8143 4.8261 4.8208 2019/09/30 1398/07/08 1398-07-08
4.8289 4.8289 4.8289 4.8289 2019/09/29 1398/07/07 1398-07-07
4.81 4.8089 4.8228 4.8089 2019/09/26 1398/07/04 1398-07-04
4.8308 4.8078 4.8308 4.8143 2019/09/25 1398/07/03 1398-07-03
4.8158 4.8143 4.8341 4.8283 2019/09/24 1398/07/02 1398-07-02
4.8101 4.8057 4.8212 4.8155 2019/09/23 1398/07/01 1398-07-01
4.8152 4.8123 4.8152 4.8123 2019/09/21 1398/06/30 1398-06-30
4.8198 4.7964 4.8245 4.8013 2019/09/20 1398/06/29 1398-06-29
4.8188 4.8164 4.8302 4.8302 2019/09/19 1398/06/28 1398-06-28
4.8638 4.8422 4.8638 4.8422 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص AUD/CNH Ask