شاخص یاب

دلار استرالیا / فرانک سوییس

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.7024 0.6988 0.7030 0.6991 2018/09/20 1397/06/29 1397-06-29
0.6963 0.6955 0.7032 0.7023 2018/09/19 1397/06/28 1397-06-28
0.6907 0.6879 0.6964 0.6964 2018/09/18 1397/06/27 1397-06-27
0.6917 0.6907 0.6927 0.6908 2018/09/17 1397/06/26 1397-06-26
0.6918 0.6916 0.6919 0.6916 2018/09/15 1397/06/24 1397-06-24
0.6967 0.6923 0.6967 0.6925 2018/09/14 1397/06/23 1397-06-23
0.6960 0.6950 0.6984 0.6950 2018/09/13 1397/06/22 1397-06-22
0.6920 0.6909 0.6965 0.6965 2018/09/12 1397/06/21 1397-06-21
0.6932 0.6908 0.6944 0.6913 2018/09/11 1397/06/20 1397-06-20
0.6874 0.6873 0.6936 0.6931 2018/09/10 1397/06/19 1397-06-19
0.6883 0.6883 0.6886 0.6884 2018/09/08 1397/06/17 1397-06-17
0.6957 0.6885 0.6967 0.6888 2018/09/07 1397/06/16 1397-06-16
0.6989 0.6953 0.6993 0.6956 2018/09/06 1397/06/15 1397-06-15
0.6998 0.6977 0.7018 0.6984 2018/09/05 1397/06/14 1397-06-14
0.6988 0.6973 0.7010 0.6995 2018/09/04 1397/06/13 1397-06-13
0.6963 0.6963 0.6999 0.6990 2018/09/03 1397/06/12 1397-06-12
0.6967 0.6959 0.6969 0.6959 2018/09/01 1397/06/10 1397-06-10
0.7036 0.6963 0.7043 0.6966 2018/08/31 1397/06/09 1397-06-09
0.7095 0.7034 0.7099 0.7034 2018/08/30 1397/06/08 1397-06-08
0.7164 0.7086 0.7174 0.7089 2018/08/29 1397/06/07 1397-06-07
0.7197 0.7158 0.7199 0.7163 2018/08/28 1397/06/06 1397-06-06
0.7209 0.7188 0.7212 0.7195 2018/08/27 1397/06/05 1397-06-05
0.72 0.7197 0.7203 0.7197 2018/08/25 1397/06/03 1397-06-03
0.7181 0.7143 0.7210 0.7197 2018/08/24 1397/06/02 1397-06-02
0.7226 0.7145 0.7227 0.7145 2018/08/23 1397/06/01 1397-06-01

نمودار جامع تحولات سالانه شاخص دلار استرالیا / فرانک سوییس