تاریخچه دلار استرالیا / دلار کانادا
۰۱:۰۱:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8844 | 0.8784 | 0.8849 | 0.8826 | 0.0016 | 0.18% | 2024/04/19 | 1403/01/31 |
0.8868 | 0.8842 | 0.8869 | 0.8842 | 0.007 | 0.79% | 2024/04/18 | 1403/01/30 |
0.8912 | 0.8912 | 0.8912 | 0.8912 | - | - | 2024/04/17 | 1403/01/29 |
0.8894 | 0.8859 | 0.8894 | 0.8859 | 0.0024 | 0.27% | 2024/04/16 | 1403/01/28 |
0.8918 | 0.8883 | 0.8927 | 0.8883 | 0.0019 | 0.21% | 2024/04/15 | 1403/01/27 |
0.8950 | 0.8899 | 0.8957 | 0.8902 | 0.0046 | 0.52% | 2024/04/12 | 1403/01/24 |
0.8911 | 0.8905 | 0.8955 | 0.8948 | 0.0036 | 0.4% | 2024/04/11 | 1403/01/23 |
0.8999 | 0.8902 | 0.9003 | 0.8912 | 0.0084 | 0.94% | 2024/04/10 | 1403/01/22 |
0.8974 | 0.8962 | 0.9009 | 0.8996 | 0.0028 | 0.31% | 2024/04/09 | 1403/01/21 |
0.8949 | 0.8931 | 0.8980 | 0.8968 | 0.0028 | 0.31% | 2024/04/08 | 1403/01/20 |
0.8940 | 0.8940 | 0.8944 | 0.8940 | 0.0003 | 0.03% | 2024/04/06 | 1403/01/18 |
0.8930 | 0.8911 | 0.8952 | 0.8943 | 0.0023 | 0.26% | 2024/04/05 | 1403/01/17 |
0.8880 | 0.8879 | 0.8937 | 0.8920 | 0.0036 | 0.41% | 2024/04/04 | 1403/01/16 |
0.8849 | 0.8830 | 0.8887 | 0.8884 | 0.0041 | 0.46% | 2024/04/03 | 1403/01/15 |
0.8849 | 0.8803 | 0.8855 | 0.8843 | 0.0024 | 0.27% | 2024/04/01 | 1403/01/13 |
0.8821 | 0.8819 | 0.8821 | 0.8819 | 0.0019 | 0.22% | 2024/03/30 | 1403/01/11 |
0.8828 | 0.8818 | 0.8851 | 0.8838 | 0.0014 | 0.16% | 2024/03/29 | 1403/01/10 |
0.8857 | 0.8820 | 0.8874 | 0.8824 | 0.005 | 0.57% | 2024/03/28 | 1403/01/09 |
0.8874 | 0.8874 | 0.8893 | 0.8874 | 0.0004 | 0.05% | 2024/03/27 | 1403/01/08 |
0.8882 | 0.8878 | 0.8895 | 0.8878 | 0.0001 | 0.01% | 2024/03/26 | 1403/01/07 |
0.8876 | 0.8873 | 0.8883 | 0.8879 | 0.0016 | 0.18% | 2024/03/25 | 1403/01/06 |
0.8863 | 0.8863 | 0.8863 | 0.8863 | 0.0032 | 0.36% | 2024/03/24 | 1403/01/05 |
0.8893 | 0.8893 | 0.8895 | 0.8895 | - | - | 2024/03/21 | 1403/01/02 |
0.8887 | 0.8883 | 0.8895 | 0.8895 | 0.0009 | 0.1% | 2024/03/18 | 1402/12/28 |
0.8886 | 0.8886 | 0.8886 | 0.8886 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.8920 | 0.8873 | 0.8927 | 0.8888 | 0.0017 | 0.19% | 2024/03/14 | 1402/12/24 |
0.8928 | 0.8928 | 0.8929 | 0.8928 | 0.0014 | 0.16% | 2024/03/13 | 1402/12/23 |
0.8921 | 0.8908 | 0.8927 | 0.8914 | 0.0014 | 0.16% | 2024/03/12 | 1402/12/22 |