شاخص یاب

دلار استرالیا / دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9755 0.9724 0.9779 0.9749 2018/07/20 1397/04/29 1397-04-29
0.9751 0.9711 0.9788 0.9752 2018/07/19 1397/04/28 1397-04-28
0.9744 0.9729 0.9763 0.9753 2018/07/18 1397/04/27 1397-04-27
0.9749 0.9729 0.9761 0.9746 2018/07/17 1397/04/26 1397-04-26
0.9777 0.9736 0.9780 0.9750 2018/07/16 1397/04/25 1397-04-25
0.9766 0.9766 0.9766 0.9766 2018/07/14 1397/04/23 1397-04-23
0.9760 0.9729 0.9765 0.9760 2018/07/13 1397/04/22 1397-04-22
0.9732 0.9727 0.9765 0.9765 2018/07/12 1397/04/21 1397-04-21
0.9770 0.9691 0.9770 0.9735 2018/07/11 1397/04/20 1397-04-20
0.9789 0.9766 0.9811 0.9798 2018/07/10 1397/04/19 1397-04-19
0.9738 0.9733 0.9792 0.9792 2018/07/09 1397/04/18 1397-04-18
0.9732 0.9727 0.9738 0.9727 2018/07/07 1397/04/16 1397-04-16
0.9702 0.9701 0.9762 0.9733 2018/07/06 1397/04/15 1397-04-15
0.9709 0.9689 0.9719 0.9703 2018/07/05 1397/04/14 1397-04-14
0.9704 0.97 0.9736 0.9708 2018/07/04 1397/04/13 1397-04-13
0.9668 0.9668 0.9738 0.9707 2018/07/03 1397/04/12 1397-04-12
0.9748 0.9666 0.9748 0.9667 2018/07/02 1397/04/11 1397-04-11
0.9730 0.9725 0.9732 0.9732 2018/06/30 1397/04/09 1397-04-09
0.9746 0.9716 0.9785 0.9723 2018/06/29 1397/04/08 1397-04-08
0.9803 0.9741 0.9812 0.9750 2018/06/28 1397/04/07 1397-04-07
0.9834 0.9788 0.9838 0.9804 2018/06/27 1397/04/06 1397-04-06
0.9854 0.9828 0.9862 0.9835 2018/06/26 1397/04/05 1397-04-05
0.9881 0.9847 0.9881 0.9855 2018/06/25 1397/04/04 1397-04-04
0.9864 0.9864 0.9870 0.9870 2018/06/24 1397/04/03 1397-04-03
0.9880 0.9864 0.9880 0.9870 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص دلار استرالیا / دلار کانادا