شاخص یاب

دلار استرالیا / دلار کانادا

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.9409 0.9408 0.9410 0.9408 2018/09/22 1397/06/31 1397-06-31
0.9407 0.9384 0.9419 0.9410 2018/09/21 1397/06/30 1397-06-30
0.9388 0.9375 0.9410 0.9410 2018/09/20 1397/06/29 1397-06-29
0.9366 0.9364 0.9420 0.9387 2018/09/19 1397/06/28 1397-06-28
0.9360 0.9334 0.9397 0.9367 2018/09/18 1397/06/27 1397-06-27
0.9326 0.9318 0.9360 0.9351 2018/09/17 1397/06/26 1397-06-26
0.9325 0.9320 0.9325 0.9322 2018/09/15 1397/06/24 1397-06-24
0.9353 0.9334 0.9372 0.9334 2018/09/14 1397/06/23 1397-06-23
0.9321 0.9315 0.9381 0.9349 2018/09/13 1397/06/22 1397-06-22
0.9301 0.9274 0.9331 0.9331 2018/09/12 1397/06/21 1397-06-21
0.9358 0.9322 0.9363 0.9323 2018/09/11 1397/06/20 1397-06-20
0.9343 0.9343 0.9395 0.9357 2018/09/10 1397/06/19 1397-06-19
0.9360 0.9349 0.9364 0.9349 2018/09/08 1397/06/17 1397-06-17
0.9465 0.9354 0.9469 0.9363 2018/09/07 1397/06/16 1397-06-16
0.9481 0.9454 0.9511 0.9469 2018/09/06 1397/06/15 1397-06-15
0.9458 0.9450 0.9495 0.9475 2018/09/05 1397/06/14 1397-06-14
0.9445 0.9424 0.9471 0.9459 2018/09/04 1397/06/13 1397-06-13
0.9385 0.9378 0.9449 0.9443 2018/09/03 1397/06/12 1397-06-12
0.9382 0.9369 0.9385 0.9369 2018/09/01 1397/06/10 1397-06-10
0.9427 0.9376 0.9442 0.9376 2018/08/31 1397/06/09 1397-06-09
0.9429 0.9410 0.9463 0.9428 2018/08/30 1397/06/08 1397-06-08
0.9489 0.9423 0.9491 0.9434 2018/08/29 1397/06/07 1397-06-07
0.9524 0.9484 0.9527 0.9485 2018/08/28 1397/06/06 1397-06-06
0.9537 0.9516 0.9555 0.9525 2018/08/27 1397/06/05 1397-06-05
0.9543 0.9533 0.9547 0.9533 2018/08/25 1397/06/03 1397-06-03

نمودار جامع تحولات سالانه شاخص دلار استرالیا / دلار کانادا