کالایاب
شاخص یاب

دلار استرالیا / دلار کانادا

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9220 0.9199 0.9220 0.9209 2019/07/19 1398/04/28 1398-04-28
0.9151 0.9151 0.9210 0.9207 2019/07/18 1398/04/27 1398-04-27
0.9181 0.9151 0.9181 0.9152 2019/07/17 1398/04/26 1398-04-26
0.9178 0.9157 0.9182 0.9175 2019/07/16 1398/04/25 1398-04-25
0.9157 0.9157 0.9157 0.9157 2019/07/15 1398/04/24 1398-04-24
0.9152 0.9143 0.9152 0.9143 2019/07/13 1398/04/22 1398-04-22
0.9115 0.9105 0.9149 0.9149 2019/07/12 1398/04/21 1398-04-21
0.9098 0.9098 0.9128 0.9118 2019/07/11 1398/04/20 1398-04-20
0.9095 0.9080 0.9127 0.9110 2019/07/10 1398/04/19 1398-04-19
0.9133 0.9088 0.9134 0.9088 2019/07/09 1398/04/18 1398-04-18
0.9125 0.9122 0.9138 0.9122 2019/07/08 1398/04/17 1398-04-17
0.9127 0.9127 0.9127 0.9127 2019/07/06 1398/04/15 1398-04-15
0.9174 0.9172 0.9174 0.9172 2019/07/05 1398/04/14 1398-04-14
0.9193 0.9165 0.9194 0.9165 2019/07/04 1398/04/13 1398-04-13
0.9163 0.9162 0.9196 0.9196 2019/07/03 1398/04/12 1398-04-12
0.9147 0.9146 0.9183 0.9160 2019/07/02 1398/04/11 1398-04-11
0.9199 0.9145 0.9199 0.9145 2019/07/01 1398/04/10 1398-04-10
0.9187 0.9174 0.9192 0.9192 2019/06/29 1398/04/08 1398-04-08
0.9175 0.9169 0.9181 0.9169 2019/06/28 1398/04/07 1398-04-07
0.9176 0.9176 0.9185 0.9180 2019/06/27 1398/04/06 1398-04-06
0.9184 0.9167 0.9184 0.9167 2019/06/26 1398/04/05 1398-04-05
0.9183 0.9183 0.9183 0.9183 2019/06/25 1398/04/04 1398-04-04
0.9159 0.9159 0.9193 0.9181 2019/06/24 1398/04/03 1398-04-03
0.9161 0.9161 0.9161 0.9161 2019/06/23 1398/04/02 1398-04-02
0.9154 0.9154 0.9154 0.9154 2019/06/22 1398/04/01 1398-04-01

نمودار جامع تحولات سالانه شاخص دلار استرالیا / دلار کانادا