تاریخچه دلار استرالیا / رئال برزیل
۰۰:۰۲:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.3249 | 3.3207 | 3.3529 | 3.3427 | 0.017 | 0.51% | 2024/04/24 | 1403/02/05 |
3.3316 | 3.3196 | 3.3460 | 3.3257 | 0.0069 | 0.21% | 2024/04/23 | 1403/02/04 |
3.3424 | 3.3326 | 3.3546 | 3.3326 | 0.0027 | 0.08% | 2024/04/22 | 1403/02/03 |
3.3492 | 3.3275 | 3.3767 | 3.3353 | 0.033 | 0.99% | 2024/04/19 | 1403/01/31 |
3.37 | 3.3583 | 3.3862 | 3.3683 | 0.0802 | 2.44% | 2024/04/18 | 1403/01/30 |
3.2881 | 3.2881 | 3.2881 | 3.2881 | - | - | 2024/04/17 | 1403/01/29 |
3.3480 | 3.2832 | 3.3480 | 3.3254 | 0.0198 | 0.6% | 2024/04/16 | 1403/01/28 |
3.2881 | 3.2787 | 3.3452 | 3.3452 | 0.0402 | 1.22% | 2024/04/15 | 1403/01/27 |
3.2988 | 3.2988 | 3.3277 | 3.3050 | 0.0218 | 0.66% | 2024/04/12 | 1403/01/24 |
3.3047 | 3.2818 | 3.3277 | 3.3268 | 0.0208 | 0.63% | 2024/04/11 | 1403/01/23 |
3.3188 | 3.2965 | 3.3188 | 3.3060 | 0.009 | 0.27% | 2024/04/10 | 1403/01/22 |
3.3248 | 3.3095 | 3.3274 | 3.3150 | 0.0054 | 0.16% | 2024/04/09 | 1403/01/21 |
3.3104 | 3.3065 | 3.3386 | 3.3204 | 0.0098 | 0.3% | 2024/04/08 | 1403/01/20 |
3.3096 | 3.3054 | 3.3369 | 3.3302 | 0.0085 | 0.26% | 2024/04/05 | 1403/01/17 |
3.3054 | 3.2969 | 3.3311 | 3.3217 | 0.0144 | 0.44% | 2024/04/04 | 1403/01/16 |
3.2940 | 3.2669 | 3.3235 | 3.3073 | 0.0143 | 0.43% | 2024/04/03 | 1403/01/15 |
3.2368 | 3.2368 | 3.2930 | 3.2930 | 0.056 | 1.73% | 2024/04/01 | 1403/01/13 |
3.2661 | 3.2370 | 3.2661 | 3.2370 | 0.029 | 0.9% | 2024/03/29 | 1403/01/10 |
3.2302 | 3.2302 | 3.2660 | 3.2660 | 0.0047 | 0.14% | 2024/03/28 | 1403/01/09 |
3.2654 | 3.2514 | 3.2668 | 3.2613 | 0.0143 | 0.44% | 2024/03/25 | 1403/01/06 |
3.2812 | 3.2756 | 3.2812 | 3.2756 | - | - | 2024/03/19 | 1402/12/29 |
3.2756 | 3.2756 | 3.2756 | 3.2756 | 0.0005 | 0.02% | 2024/03/18 | 1402/12/28 |
3.2792 | 3.2677 | 3.2915 | 3.2761 | 0.0034 | 0.1% | 2024/03/14 | 1402/12/24 |
3.2763 | 3.2763 | 3.2763 | 3.2763 | 0.0155 | 0.47% | 2024/03/13 | 1402/12/23 |
3.2849 | 3.2826 | 3.2926 | 3.2918 | 0.0035 | 0.11% | 2024/03/12 | 1402/12/22 |
3.2646 | 3.2488 | 3.2976 | 3.2883 | 0.0089 | 0.27% | 2024/03/11 | 1402/12/21 |
3.2972 | 3.2972 | 3.2972 | 3.2972 | 0.0035 | 0.11% | 2024/03/09 | 1402/12/19 |
3.2421 | 3.2421 | 3.3131 | 3.2937 | 0.0035 | 0.11% | 2024/03/08 | 1402/12/18 |