تاریخچه دلار استرالیا / پزوی آرژانتین
۰۸:۲۱:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
566.1168 | 565.9258 | 569.5359 | 567.6772 | 1.5885 | 0.28% | 2024/04/24 | 1403/02/05 |
562.5724 | 561.9293 | 566.3516 | 566.0887 | 3.4983 | 0.62% | 2024/04/23 | 1403/02/04 |
557.5078 | 557.2494 | 562.8462 | 562.5904 | 3.481 | 0.62% | 2024/04/22 | 1403/02/03 |
558.4083 | 556.5240 | 559.8987 | 559.1094 | 0.0003 | - | 2024/04/19 | 1403/01/31 |
560.1351 | 558.1257 | 560.4405 | 558.5906 | 1.7192 | 0.31% | 2024/04/18 | 1403/01/30 |
560.3098 | 560.3098 | 560.3098 | 560.3098 | - | - | 2024/04/17 | 1403/01/29 |
559.6061 | 556.7112 | 559.6061 | 557.2393 | 4.6379 | 0.83% | 2024/04/16 | 1403/01/28 |
560.3813 | 560.0289 | 562.6538 | 561.8772 | 1.7667 | 0.32% | 2024/04/15 | 1403/01/27 |
566.0419 | 559.6627 | 566.3895 | 560.1105 | 6.1649 | 1.1% | 2024/04/12 | 1403/01/24 |
563.5663 | 562.8909 | 567.0404 | 566.2754 | 2.7084 | 0.48% | 2024/04/11 | 1403/01/23 |
573.2538 | 562.3862 | 573.4097 | 563.5670 | 9.4431 | 1.68% | 2024/04/10 | 1403/01/22 |
570.6650 | 570.3256 | 574.5085 | 573.0101 | 2.2769 | 0.4% | 2024/04/09 | 1403/01/21 |
566.3450 | 565.6759 | 571.1580 | 570.7332 | 3.2444 | 0.57% | 2024/04/08 | 1403/01/20 |
567.7163 | 567.4888 | 567.7163 | 567.4888 | 0.2622 | 0.05% | 2024/04/06 | 1403/01/18 |
567.7177 | 565.0397 | 568.1674 | 567.7510 | 0.5177 | 0.09% | 2024/04/05 | 1403/01/17 |
562.7985 | 562.6738 | 570.2486 | 567.2333 | 4.4428 | 0.79% | 2024/04/04 | 1403/01/16 |
558.9291 | 557.7861 | 563.2614 | 562.7905 | 4.148 | 0.74% | 2024/04/03 | 1403/01/15 |
558.7866 | 556.2833 | 560.2250 | 558.6425 | 0.2168 | 0.04% | 2024/04/01 | 1403/01/13 |
558.7917 | 558.6702 | 558.8593 | 558.8593 | 0.2938 | 0.05% | 2024/03/30 | 1403/01/11 |
558.6966 | 558.2824 | 559.5421 | 559.1531 | 0.3213 | 0.06% | 2024/03/29 | 1403/01/10 |
559.3980 | 556.4124 | 559.5985 | 558.8318 | 0.4673 | 0.08% | 2024/03/28 | 1403/01/09 |
559.2991 | 559.2991 | 559.2991 | 559.2991 | 1.3468 | 0.24% | 2024/03/27 | 1403/01/08 |
560.0080 | 560.0080 | 561.4752 | 560.6459 | 2.0794 | 0.37% | 2024/03/26 | 1403/01/07 |
558.0568 | 557.9391 | 558.5665 | 558.5665 | 1.8048 | 0.32% | 2024/03/25 | 1403/01/06 |
556.7617 | 556.7617 | 556.7617 | 556.7617 | 2.136 | 0.38% | 2024/03/24 | 1403/01/05 |
558.2792 | 558.2792 | 559.1389 | 558.8977 | 0.7271 | 0.13% | 2024/03/18 | 1402/12/28 |
558.1706 | 558.1706 | 558.1706 | 558.1706 | 0.0322 | 0.01% | 2024/03/16 | 1402/12/26 |
562.1357 | 557.1721 | 563.2381 | 558.2028 | 0.0322 | 0.01% | 2024/03/14 | 1402/12/24 |