تاریخچه دلار استرالیا / پزوی آرژانتین
۰۱:۰۱:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
558.4138 | 556.6201 | 559.9041 | 559.1146 | 0.5185 | 0.09% | 2024/04/19 | 1403/01/31 |
560.1405 | 558.1311 | 560.4460 | 558.5961 | 1.8109 | 0.32% | 2024/04/18 | 1403/01/30 |
560.4070 | 560.4070 | 560.4070 | 560.4070 | - | - | 2024/04/17 | 1403/01/29 |
559.6115 | 556.7166 | 559.6115 | 557.2447 | 4.638 | 0.83% | 2024/04/16 | 1403/01/28 |
560.4786 | 560.1160 | 562.6592 | 561.8827 | 1.7667 | 0.32% | 2024/04/15 | 1403/01/27 |
566.0474 | 559.6682 | 566.3950 | 560.1160 | 6.1649 | 1.1% | 2024/04/12 | 1403/01/24 |
563.5718 | 562.8964 | 567.0459 | 566.2809 | 2.7085 | 0.48% | 2024/04/11 | 1403/01/23 |
573.2593 | 562.3917 | 573.4152 | 563.5724 | 9.4432 | 1.68% | 2024/04/10 | 1403/01/22 |
570.6705 | 570.3310 | 574.5140 | 573.0156 | 2.2769 | 0.4% | 2024/04/09 | 1403/01/21 |
566.4421 | 565.7728 | 571.1635 | 570.7387 | 3.2444 | 0.57% | 2024/04/08 | 1403/01/20 |
567.7217 | 567.4943 | 567.7217 | 567.4943 | 0.2622 | 0.05% | 2024/04/06 | 1403/01/18 |
567.7231 | 565.0451 | 568.1729 | 567.7565 | 0.5177 | 0.09% | 2024/04/05 | 1403/01/17 |
562.8040 | 562.6793 | 570.2541 | 567.2388 | 4.4428 | 0.79% | 2024/04/04 | 1403/01/16 |
558.9345 | 557.7916 | 563.2668 | 562.7960 | 4.1481 | 0.74% | 2024/04/03 | 1403/01/15 |
558.8833 | 556.2887 | 560.3219 | 558.6479 | 0.308 | 0.06% | 2024/04/01 | 1403/01/13 |
558.8884 | 558.7668 | 558.9559 | 558.9559 | 0.294 | 0.05% | 2024/03/30 | 1403/01/11 |
558.7020 | 558.3790 | 559.6389 | 559.2499 | 0.4127 | 0.07% | 2024/03/29 | 1403/01/10 |
559.4034 | 556.4178 | 559.6039 | 558.8372 | 0.4673 | 0.08% | 2024/03/28 | 1403/01/09 |
559.3045 | 559.3045 | 559.3045 | 559.3045 | 1.3469 | 0.24% | 2024/03/27 | 1403/01/08 |
560.0134 | 560.0134 | 561.4806 | 560.6514 | 2.0795 | 0.37% | 2024/03/26 | 1403/01/07 |
558.0623 | 557.9446 | 558.5719 | 558.5719 | 1.8048 | 0.32% | 2024/03/25 | 1403/01/06 |
556.7671 | 556.7671 | 556.7671 | 556.7671 | 2.136 | 0.38% | 2024/03/24 | 1403/01/05 |
558.2847 | 558.2847 | 559.1443 | 558.9031 | 0.7271 | 0.13% | 2024/03/18 | 1402/12/28 |
558.1760 | 558.1760 | 558.1760 | 558.1760 | 0.0323 | 0.01% | 2024/03/16 | 1402/12/26 |
562.1411 | 557.1776 | 563.2435 | 558.2083 | 1.1853 | 0.21% | 2024/03/14 | 1402/12/24 |
560.0760 | 560.0760 | 560.2970 | 560.0760 | 1.0308 | 0.18% | 2024/03/13 | 1402/12/23 |
560.9634 | 560.7151 | 561.6237 | 561.1068 | 0.4529 | 0.08% | 2024/03/12 | 1402/12/22 |
560.4126 | 558.5425 | 560.7504 | 560.6539 | 0.4529 | 0.08% | 2024/03/11 | 1402/12/21 |