شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

AUD/ARS Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
40.2385 40.2385 40.2385 40.2385 2019/10/23 1398/08/01 1398-08-01
40.0972 40.0972 40.0972 40.0972 2019/10/22 1398/07/30 1398-07-30
39.9538 39.9538 39.9538 39.9538 2019/10/21 1398/07/29 1398-07-29
39.9523 39.9523 39.9523 39.9523 2019/10/19 1398/07/27 1398-07-27
39.3346 39.3346 39.3346 39.3346 2019/10/16 1398/07/24 1398-07-24
39.3254 39.3254 39.3254 39.3254 2019/10/15 1398/07/23 1398-07-23
39.3170 39.3170 39.3170 39.3170 2019/10/14 1398/07/22 1398-07-22
39.4149 39.4149 39.4149 39.4149 2019/10/12 1398/07/20 1398-07-20
39.1637 39.1513 39.3606 39.3606 2019/10/11 1398/07/19 1398-07-19
38.8226 38.8226 39.23 39.23 2019/10/10 1398/07/18 1398-07-18
38.9191 38.9010 39.0125 38.9010 2019/10/09 1398/07/17 1398-07-17
38.9316 38.9085 39.0442 38.9160 2019/10/08 1398/07/16 1398-07-16
38.9716 38.8345 39.03 38.9763 2019/10/07 1398/07/15 1398-07-15
39.02 39.0185 39.02 39.0185 2019/10/05 1398/07/13 1398-07-13
38.8762 38.8762 39.0863 39.0863 2019/10/04 1398/07/12 1398-07-12
38.6206 38.6206 38.9622 38.9622 2019/10/03 1398/07/11 1398-07-11
38.6407 38.4983 38.7145 38.7145 2019/10/02 1398/07/10 1398-07-10
38.8736 38.5489 38.8736 38.6270 2019/10/01 1398/07/09 1398-07-09
38.6020 38.6020 38.9246 38.8267 2019/09/30 1398/07/08 1398-07-08
38.7868 38.7868 38.7868 38.7868 2019/09/29 1398/07/07 1398-07-07
38.4667 38.4667 38.7041 38.6263 2019/09/26 1398/07/04 1398-07-04
38.6637 38.4236 38.6637 38.5358 2019/09/25 1398/07/03 1398-07-03
38.5713 38.5373 38.7175 38.6483 2019/09/24 1398/07/02 1398-07-02
38.3892 38.2904 38.5378 38.5378 2019/09/23 1398/07/01 1398-07-01
38.3251 38.3199 38.3251 38.3199 2019/09/21 1398/06/30 1398-06-30

نمودار جامع تحولات سالانه شاخص AUD/ARS Ask