بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
503 | 500.40 | 503 | 500.60 | 3.4 | 0.68% | 2024/04/23 | 1403/02/04 |
504 | 504 | 504 | 504 | 1 | 0.2% | 2024/04/22 | 1403/02/03 |
506 | 504.50 | 506 | 505 | 0.7 | 0.14% | 2024/04/19 | 1403/01/31 |
506.10 | 505.70 | 506.10 | 505.70 | 0.7 | 0.14% | 2024/04/18 | 1403/01/30 |
505.10 | 505 | 505.10 | 505 | - | - | 2024/04/17 | 1403/01/29 |
505.70 | 505.70 | 505.70 | 505.70 | 3.3 | 0.65% | 2024/04/16 | 1403/01/28 |
509 | 509 | 509 | 509 | 1 | 0.2% | 2024/04/10 | 1403/01/22 |
507 | 507 | 508 | 508 | 3 | 0.59% | 2024/04/09 | 1403/01/21 |
507 | 505 | 507 | 505 | 2.4 | 0.48% | 2024/04/05 | 1403/01/17 |
507.40 | 507.40 | 507.40 | 507.40 | 2.4 | 0.48% | 2024/04/04 | 1403/01/16 |
504.10 | 504.10 | 505 | 505 | 1 | 0.2% | 2024/04/03 | 1403/01/15 |
504 | 504 | 504 | 504 | 3.9 | 0.77% | 2024/04/02 | 1403/01/14 |
507.90 | 507.90 | 507.90 | 507.90 | 0.9 | 0.18% | 2024/03/30 | 1403/01/11 |
508 | 507 | 508 | 507 | 0.1 | 0.02% | 2024/03/29 | 1403/01/10 |
506.90 | 506.90 | 506.90 | 506.90 | 1.8 | 0.36% | 2024/03/28 | 1403/01/09 |
503.50 | 503.50 | 505.10 | 505.10 | 3.1 | 0.62% | 2024/03/27 | 1403/01/08 |
502 | 502 | 502 | 502 | 2.7 | 0.54% | 2024/03/26 | 1403/01/07 |
504.70 | 504.70 | 504.70 | 504.70 | 0.1 | 0.02% | 2024/03/23 | 1403/01/04 |
504.60 | 504.60 | 504.60 | 504.60 | 1 | 0.2% | 2024/03/22 | 1403/01/03 |
510 | 503 | 510 | 503.60 | 10.4 | 2.07% | 2024/03/19 | 1402/12/29 |
514 | 514 | 514 | 514 | 5.1 | 1% | 2024/03/16 | 1402/12/26 |
501.10 | 501.10 | 508.90 | 508.90 | 3.9 | 0.77% | 2024/03/14 | 1402/12/24 |
493 | 493 | 493 | 493 | 1 | 0.2% | 2024/03/13 | 1402/12/23 |
492 | 492 | 492 | 492 | 1 | 0.2% | 2024/03/12 | 1402/12/22 |
491 | 491 | 491 | 491 | 4 | 0.81% | 2024/03/11 | 1402/12/21 |
495 | 495 | 495 | 495 | 2.6 | 0.53% | 2024/03/09 | 1402/12/19 |
492.40 | 492.40 | 492.40 | 492.40 | 4.6 | 0.93% | 2024/03/08 | 1402/12/18 |
497 | 497 | 497 | 497 | 4.6 | 0.93% | 2024/03/07 | 1402/12/17 |