بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,076 | 1,069 | 1,076 | 1,069 | 3 | 0.28% | 2024/03/28 | 1403/01/09 |
1,066 | 1,066 | 1,066 | 1,066 | 4 | 0.38% | 2024/03/27 | 1403/01/08 |
1,070 | 1,070 | 1,070 | 1,070 | 20 | 1.9% | 2024/03/26 | 1403/01/07 |
1,050 | 1,050 | 1,050 | 1,050 | 13 | 1.24% | 2024/03/23 | 1403/01/04 |
1,021 | 1,021 | 1,063 | 1,063 | 36 | 3.51% | 2024/03/19 | 1402/12/29 |
1,027 | 1,027 | 1,027 | 1,027 | 14 | 1.38% | 2024/03/18 | 1402/12/28 |
1,013 | 1,013 | 1,013 | 1,013 | 5 | 0.49% | 2024/03/16 | 1402/12/26 |
1,007 | 1,007 | 1,018 | 1,018 | - | - | 2024/03/14 | 1402/12/24 |
1,000 | 1,000 | 1,000 | 1,000 | 24 | 2.46% | 2024/03/13 | 1402/12/23 |
963 | 963 | 976 | 976 | 10 | 1.04% | 2024/03/12 | 1402/12/22 |
966 | 966 | 966 | 966 | 11 | 1.15% | 2024/03/11 | 1402/12/21 |
955 | 955 | 955 | 955 | 21 | 2.2% | 2024/03/09 | 1402/12/19 |
976 | 976 | 976 | 976 | 16 | 1.67% | 2024/03/08 | 1402/12/18 |
939 | 939 | 960 | 960 | 30 | 3.23% | 2024/03/06 | 1402/12/16 |
931 | 930 | 931 | 930 | 1 | 0.11% | 2024/03/04 | 1402/12/14 |
948 | 948 | 948 | 948 | 12 | 1.27% | 2024/03/03 | 1402/12/13 |
960 | 960 | 960 | 960 | 5 | 0.52% | 2024/03/01 | 1402/12/11 |
950 | 950 | 965 | 965 | 25 | 2.66% | 2024/02/29 | 1402/12/10 |
940 | 940 | 940 | 940 | 16 | 1.7% | 2024/02/28 | 1402/12/09 |
956 | 956 | 956 | 956 | 18 | 1.88% | 2024/02/27 | 1402/12/08 |
974 | 974 | 974 | 974 | 18 | 1.85% | 2024/02/24 | 1402/12/05 |
992 | 992 | 992 | 992 | 21 | 2.16% | 2024/02/23 | 1402/12/04 |
950 | 950 | 971 | 971 | 24 | 2.53% | 2024/02/22 | 1402/12/03 |
947 | 947 | 947 | 947 | 13 | 1.39% | 2024/02/21 | 1402/12/02 |
943 | 934 | 943 | 934 | 6 | 0.64% | 2024/02/20 | 1402/12/01 |
940 | 940 | 940 | 940 | 25 | 2.66% | 2024/02/19 | 1402/11/30 |
965 | 965 | 965 | 965 | 20 | 2.07% | 2024/02/18 | 1402/11/29 |
985 | 985 | 985 | 985 | 20 | 2.07% | 2024/02/16 | 1402/11/27 |