شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ATPET

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
17,650 17,590 17,660 17,590 2019/06/11 1398/03/21 1398-03-21
17,890 17,890 17,890 17,890 2019/06/05 1398/03/15 1398-03-15
17,780 17,780 17,780 17,780 2019/06/03 1398/03/13 1398-03-13
18,720 18,720 18,950 18,790 2019/04/25 1398/02/05 1398-02-05
18,780 18,700 18,850 18,810 2019/04/24 1398/02/04 1398-02-04
18,930 18,850 18,970 18,850 2019/04/23 1398/02/03 1398-02-03
18,410 18,380 19,030 18,920 2019/04/22 1398/02/02 1398-02-02
18,430 18,400 18,440 18,420 2019/04/20 1398/01/31 1398-01-31
18,390 18,230 18,470 18,300 2019/04/18 1398/01/29 1398-01-29
18,360 18,340 18,590 18,490 2019/04/17 1398/01/28 1398-01-28
18,610 18,280 18,690 18,460 2019/04/16 1398/01/27 1398-01-27
18,610 18,610 18,750 18,620 2019/04/15 1398/01/26 1398-01-26
18,490 18,420 18,490 18,420 2019/04/14 1398/01/25 1398-01-25
18,810 17,780 18,830 18,630 2019/04/13 1398/01/24 1398-01-24
19,070 18,950 19,100 18,980 2019/04/11 1398/01/22 1398-01-22
19,500 19,080 19,560 19,090 2019/04/10 1398/01/21 1398-01-21
19,810 19,660 19,880 19,680 2019/04/09 1398/01/20 1398-01-20
19,200 18,940 19,220 19,000 2019/04/08 1398/01/19 1398-01-19
18,520 18,520 19,370 18,790 2019/04/07 1398/01/18 1398-01-18
18,530 18,520 18,530 18,530 2019/04/06 1398/01/17 1398-01-17
18,500 18,450 18,540 18,480 2019/04/04 1398/01/15 1398-01-15
18,640 18,630 18,820 18,820 2019/04/01 1398/01/12 1398-01-12
18,830 18,810 18,830 18,820 2019/03/31 1398/01/11 1398-01-11
18,690 18,680 18,720 18,700 2019/03/30 1398/01/10 1398-01-10
18,790 18,640 19,290 18,790 2019/03/28 1398/01/08 1398-01-08

نمودار جامع تحولات سالانه شاخص ATPET