صفحات مرتبط
preload

سکه آتی شهریور

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
16,535,000 16,330,000 16,535,000 16,390,000 2017/12/11 1396/09/20 1396-09-20
16,470,000 16,335,000 16,570,000 16,350,000 2017/12/10 1396/09/19 1396-09-19
16,320,000 16,315,000 16,540,000 16,535,000 2017/12/09 1396/09/18 1396-09-18
16,445,000 16,445,000 16,570,000 16,500,000 2017/12/07 1396/09/16 1396-09-16
16,705,000 16,535,000 16,745,000 16,560,000 2017/12/05 1396/09/14 1396-09-14
16,230,000 16,220,000 16,525,000 16,525,000 2017/12/04 1396/09/13 1396-09-13
16,540,000 16,300,000 16,540,000 16,305,000 2017/12/03 1396/09/12 1396-09-12
16,350,000 16,280,000 16,515,000 16,490,000 2017/12/02 1396/09/11 1396-09-11
16,370,000 16,275,000 16,375,000 16,335,000 2017/11/30 1396/09/09 1396-09-09
15,850,000 15,850,000 16,235,000 16,235,000 2017/11/29 1396/09/08 1396-09-08
15,960,000 15,800,000 15,975,000 15,830,000 2017/11/28 1396/09/07 1396-09-07
16,160,000 15,915,000 16,230,000 15,995,000 2017/11/26 1396/09/05 1396-09-05
16,120,000 16,120,000 16,520,000 16,350,000 2017/11/25 1396/09/04 1396-09-04
16,700,000 16,385,000 16,820,000 16,400,000 2017/11/23 1396/09/02 1396-09-02
16,945,000 16,795,000 17,050,000 16,875,000 2017/11/22 1396/09/01 1396-09-01
16,580,000 16,385,000 16,700,000 16,690,000 2017/11/21 1396/08/30 1396-08-30
16,345,000 16,345,000 16,785,000 16,490,000 2017/11/20 1396/08/29 1396-08-29
16,390,000 16,390,000 16,390,000 16,390,000 2017/11/19 1396/08/28 1396-08-28
15,665,000 15,630,000 15,840,000 15,840,000 2017/11/18 1396/08/27 1396-08-27
15,460,000 15,450,000 15,515,000 15,510,000 2017/11/16 1396/08/25 1396-08-25
15,405,000 15,405,000 15,505,000 15,455,000 2017/11/15 1396/08/24 1396-08-24
15,460,000 15,325,000 15,495,000 15,375,000 2017/11/14 1396/08/23 1396-08-23
15,240,000 15,240,000 15,590,000 15,405,000 2017/11/13 1396/08/22 1396-08-22
15,065,000 15,065,000 15,210,000 15,210,000 2017/11/12 1396/08/21 1396-08-21
15,030,000 15,030,000 15,120,000 15,085,000 2017/11/11 1396/08/20 1396-08-20

نمودار جامع تحولات سالانه شاخص سکه آتی شهریور