صفحات مرتبط

سکه آتی آبان

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
16,285,000 16,275,000 16,365,000 16,365,000 2018/02/22 1396/12/03 1396-12-03
16,280,000 16,275,000 16,315,000 16,310,000 2018/02/21 1396/12/02 1396-12-02
16,430,000 16,335,000 16,460,000 16,380,000 2018/02/19 1396/11/30 1396-11-30
16,465,000 16,300,000 16,535,000 16,415,000 2018/02/18 1396/11/29 1396-11-29
16,460,000 16,415,000 16,735,000 16,475,000 2018/02/17 1396/11/28 1396-11-28
16,300,000 16,300,000 16,555,000 16,505,000 2018/02/15 1396/11/26 1396-11-26
17,195,000 16,885,000 17,215,000 16,945,000 2018/02/14 1396/11/25 1396-11-25
17,080,000 17,080,000 17,250,000 17,145,000 2018/02/13 1396/11/24 1396-11-24
16,755,000 16,755,000 16,945,000 16,940,000 2018/02/12 1396/11/23 1396-11-23
16,540,000 16,525,000 16,730,000 16,700,000 2018/02/10 1396/11/21 1396-11-21
16,585,000 16,465,000 16,615,000 16,530,000 2018/02/08 1396/11/19 1396-11-19
16,655,000 16,650,000 16,710,000 16,675,000 2018/02/07 1396/11/18 1396-11-18
16,640,000 16,605,000 16,720,000 16,670,000 2018/02/06 1396/11/17 1396-11-17
16,705,000 16,575,000 16,785,000 16,595,000 2018/02/05 1396/11/16 1396-11-16
16,640,000 16,615,000 16,820,000 16,700,000 2018/02/04 1396/11/15 1396-11-15
16,435,000 16,435,000 16,695,000 16,660,000 2018/02/03 1396/11/14 1396-11-14
16,565,000 16,425,000 16,585,000 16,455,000 2018/02/01 1396/11/12 1396-11-12
16,430,000 16,395,000 16,525,000 16,525,000 2018/01/31 1396/11/11 1396-11-11
16,335,000 16,330,000 16,395,000 16,375,000 2018/01/30 1396/11/10 1396-11-10
16,475,000 16,380,000 16,475,000 16,380,000 2018/01/29 1396/11/09 1396-11-09
16,365,000 16,360,000 16,475,000 16,450,000 2018/01/28 1396/11/08 1396-11-08
16,520,000 16,330,000 16,590,000 16,350,000 2018/01/27 1396/11/07 1396-11-07
16,900,000 16,825,000 16,920,000 16,830,000 2018/01/25 1396/11/05 1396-11-05
16,875,000 16,850,000 16,895,000 16,875,000 2018/01/24 1396/11/04 1396-11-04
16,840,000 16,825,000 16,895,000 16,865,000 2018/01/23 1396/11/03 1396-11-03

نمودار جامع تحولات سالانه شاخص سکه آتی آبان