صفحات مرتبط

سکه آتی دی

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
19,365,000 18,490,000 19,465,000 18,700,000 2018/04/25 1397/02/05 1397-02-05
19,640,000 19,335,000 19,640,000 19,385,000 2018/04/24 1397/02/04 1397-02-04
19,995,000 19,595,000 20,070,000 19,670,000 2018/04/23 1397/02/03 1397-02-03
20,095,000 19,950,000 20,195,000 20,030,000 2018/04/22 1397/02/02 1397-02-02
20,005,000 19,880,000 20,205,000 19,950,000 2018/04/21 1397/02/01 1397-02-01
20,190,000 19,990,000 20,230,000 20,100,000 2018/04/19 1397/01/30 1397-01-30
20,150,000 19,810,000 20,430,000 20,230,000 2018/04/18 1397/01/29 1397-01-29
20,470,000 19,755,000 20,600,000 19,795,000 2018/04/17 1397/01/28 1397-01-28
19,625,000 19,615,000 20,390,000 20,390,000 2018/04/16 1397/01/27 1397-01-27
19,800,000 19,585,000 19,930,000 19,675,000 2018/04/15 1397/01/26 1397-01-26
20,055,000 19,880,000 20,410,000 20,015,000 2018/04/12 1397/01/23 1397-01-23
19,600,000 19,280,000 20,205,000 20,065,000 2018/04/11 1397/01/22 1397-01-22
19,820,000 19,820,000 21,015,000 19,820,000 2018/04/10 1397/01/21 1397-01-21
20,815,000 20,610,000 20,945,000 20,945,000 2018/04/08 1397/01/19 1397-01-19
19,640,000 19,535,000 20,235,000 20,235,000 2018/04/07 1397/01/18 1397-01-18
19,140,000 19,110,000 19,385,000 19,335,000 2018/04/05 1397/01/16 1397-01-16
18,915,000 18,870,000 19,455,000 19,180,000 2018/04/04 1397/01/15 1397-01-15
18,935,000 18,790,000 19,045,000 18,955,000 2018/04/03 1397/01/14 1397-01-14
18,700,000 18,695,000 19,040,000 18,900,000 2018/03/29 1397/01/09 1397-01-09
18,450,000 18,425,000 18,730,000 18,730,000 2018/03/28 1397/01/08 1397-01-08
18,930,000 18,365,000 19,120,000 18,645,000 2018/03/27 1397/01/07 1397-01-07
18,020,000 18,020,000 18,810,000 18,805,000 2018/03/26 1397/01/06 1397-01-06
17,775,000 17,775,000 17,980,000 17,980,000 2018/03/25 1397/01/05 1397-01-05
17,515,000 17,510,000 17,595,000 17,565,000 2018/03/19 1396/12/28 1396-12-28
16,940,000 16,935,000 17,050,000 17,025,000 2018/03/18 1396/12/27 1396-12-27

نمودار جامع تحولات سالانه شاخص سکه آتی دی