صفحات مرتبط
preload

سکه آتی تیر

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
15,950,000 15,800,000 15,990,000 15,810,000 2017/12/10 1396/09/19 1396-09-19
15,790,000 15,785,000 15,970,000 15,965,000 2017/12/09 1396/09/18 1396-09-18
15,905,000 15,895,000 16,015,000 15,955,000 2017/12/07 1396/09/16 1396-09-16
16,090,000 15,975,000 16,170,000 15,990,000 2017/12/05 1396/09/14 1396-09-14
15,730,000 15,700,000 15,950,000 15,930,000 2017/12/04 1396/09/13 1396-09-13
15,910,000 15,770,000 15,970,000 15,780,000 2017/12/03 1396/09/12 1396-09-12
15,720,000 15,720,000 15,935,000 15,905,000 2017/12/02 1396/09/11 1396-09-11
15,750,000 15,680,000 15,800,000 15,775,000 2017/11/30 1396/09/09 1396-09-09
15,310,000 15,305,000 15,655,000 15,645,000 2017/11/29 1396/09/08 1396-09-08
15,440,000 15,300,000 15,440,000 15,305,000 2017/11/28 1396/09/07 1396-09-07
15,670,000 15,440,000 15,675,000 15,475,000 2017/11/26 1396/09/05 1396-09-05
15,500,000 15,500,000 15,935,000 15,820,000 2017/11/25 1396/09/04 1396-09-04
16,135,000 15,870,000 16,265,000 15,875,000 2017/11/23 1396/09/02 1396-09-02
16,400,000 16,240,000 16,485,000 16,350,000 2017/11/22 1396/09/01 1396-09-01
15,975,000 15,800,000 16,155,000 16,145,000 2017/11/21 1396/08/30 1396-08-30
15,780,000 15,780,000 16,220,000 15,940,000 2017/11/20 1396/08/29 1396-08-29
15,840,000 15,840,000 15,840,000 15,840,000 2017/11/19 1396/08/28 1396-08-28
15,230,000 15,175,000 15,390,000 15,370,000 2017/11/18 1396/08/27 1396-08-27
15,040,000 15,010,000 15,080,000 15,080,000 2017/11/16 1396/08/25 1396-08-25
15,045,000 14,980,000 15,080,000 15,025,000 2017/11/15 1396/08/24 1396-08-24
15,105,000 14,950,000 15,105,000 14,960,000 2017/11/14 1396/08/23 1396-08-23
14,845,000 14,845,000 15,150,000 15,005,000 2017/11/13 1396/08/22 1396-08-22
14,680,000 14,660,000 14,800,000 14,800,000 2017/11/12 1396/08/21 1396-08-21
14,605,000 14,605,000 14,690,000 14,660,000 2017/11/11 1396/08/20 1396-08-20
14,540,000 14,540,000 14,600,000 14,595,000 2017/11/08 1396/08/17 1396-08-17

نمودار جامع تحولات سالانه شاخص سکه آتی تیر