صفحات مرتبط

سکه آتی آبان

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
18,805,000 17,930,000 18,875,000 18,195,000 2018/04/25 1397/02/05 1397-02-05
18,950,000 18,760,000 18,990,000 18,775,000 2018/04/24 1397/02/04 1397-02-04
19,320,000 18,950,000 19,370,000 19,060,000 2018/04/23 1397/02/03 1397-02-03
19,385,000 19,280,000 19,455,000 19,340,000 2018/04/22 1397/02/02 1397-02-02
19,220,000 19,150,000 19,445,000 19,275,000 2018/04/21 1397/02/01 1397-02-01
19,460,000 19,365,000 19,675,000 19,400,000 2018/04/19 1397/01/30 1397-01-30
19,380,000 19,220,000 19,745,000 19,550,000 2018/04/18 1397/01/29 1397-01-29
19,850,000 19,145,000 19,950,000 19,205,000 2018/04/17 1397/01/28 1397-01-28
19,100,000 19,075,000 19,775,000 19,765,000 2018/04/16 1397/01/27 1397-01-27
19,380,000 19,060,000 19,380,000 19,130,000 2018/04/15 1397/01/26 1397-01-26
19,470,000 19,300,000 19,740,000 19,370,000 2018/04/12 1397/01/23 1397-01-23
18,800,000 18,735,000 19,535,000 19,410,000 2018/04/11 1397/01/22 1397-01-22
19,440,000 19,335,000 20,400,000 19,335,000 2018/04/10 1397/01/21 1397-01-21
20,405,000 20,210,000 20,405,000 20,405,000 2018/04/08 1397/01/19 1397-01-19
19,120,000 19,100,000 19,750,000 19,750,000 2018/04/07 1397/01/18 1397-01-18
18,690,000 18,660,000 18,895,000 18,880,000 2018/04/05 1397/01/16 1397-01-16
18,500,000 18,450,000 18,925,000 18,725,000 2018/04/04 1397/01/15 1397-01-15
18,485,000 18,325,000 18,720,000 18,525,000 2018/04/03 1397/01/14 1397-01-14
18,275,000 18,250,000 18,550,000 18,430,000 2018/03/29 1397/01/09 1397-01-09
18,090,000 18,025,000 18,295,000 18,295,000 2018/03/28 1397/01/08 1397-01-08
18,570,000 17,955,000 18,780,000 18,250,000 2018/03/27 1397/01/07 1397-01-07
17,530,000 17,525,000 18,320,000 18,320,000 2018/03/26 1397/01/06 1397-01-06
17,280,000 17,255,000 17,495,000 17,495,000 2018/03/25 1397/01/05 1397-01-05
17,025,000 16,995,000 17,100,000 17,065,000 2018/03/19 1396/12/28 1396-12-28
16,610,000 16,600,000 16,670,000 16,660,000 2018/03/18 1396/12/27 1396-12-27

نمودار جامع تحولات سالانه شاخص سکه آتی آبان