صفحات مرتبط

سکه آتی شهریور

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
15,905,000 15,905,000 15,980,000 15,975,000 2018/02/22 1396/12/03 1396-12-03
15,910,000 15,905,000 15,950,000 15,920,000 2018/02/21 1396/12/02 1396-12-02
16,020,000 15,960,000 16,070,000 16,005,000 2018/02/19 1396/11/30 1396-11-30
16,130,000 15,945,000 16,170,000 16,025,000 2018/02/18 1396/11/29 1396-11-29
16,130,000 16,090,000 16,350,000 16,125,000 2018/02/17 1396/11/28 1396-11-28
16,050,000 16,010,000 16,220,000 16,170,000 2018/02/15 1396/11/26 1396-11-26
16,795,000 16,515,000 16,820,000 16,540,000 2018/02/14 1396/11/25 1396-11-25
16,680,000 16,680,000 16,835,000 16,760,000 2018/02/13 1396/11/24 1396-11-24
16,330,000 16,320,000 16,565,000 16,560,000 2018/02/12 1396/11/23 1396-11-23
16,140,000 16,120,000 16,320,000 16,285,000 2018/02/10 1396/11/21 1396-11-21
16,110,000 16,105,000 16,110,000 16,105,000 2018/02/09 1396/11/20 1396-11-20
16,170,000 16,065,000 16,190,000 16,105,000 2018/02/08 1396/11/19 1396-11-19
16,195,000 16,195,000 16,255,000 16,225,000 2018/02/07 1396/11/18 1396-11-18
16,190,000 16,160,000 16,250,000 16,220,000 2018/02/06 1396/11/17 1396-11-17
16,235,000 16,125,000 16,285,000 16,140,000 2018/02/05 1396/11/16 1396-11-16
16,165,000 16,145,000 16,310,000 16,220,000 2018/02/04 1396/11/15 1396-11-15
15,955,000 15,955,000 16,190,000 16,170,000 2018/02/03 1396/11/14 1396-11-14
16,100,000 15,960,000 16,120,000 15,985,000 2018/02/01 1396/11/12 1396-11-12
15,945,000 15,935,000 16,050,000 16,045,000 2018/01/31 1396/11/11 1396-11-11
15,875,000 15,865,000 15,935,000 15,920,000 2018/01/30 1396/11/10 1396-11-10
15,995,000 15,920,000 16,000,000 15,925,000 2018/01/29 1396/11/09 1396-11-09
15,900,000 15,890,000 15,995,000 15,975,000 2018/01/28 1396/11/08 1396-11-08
16,085,000 15,880,000 16,130,000 15,895,000 2018/01/27 1396/11/07 1396-11-07
16,430,000 16,335,000 16,435,000 16,350,000 2018/01/25 1396/11/05 1396-11-05
16,420,000 16,380,000 16,420,000 16,400,000 2018/01/24 1396/11/04 1396-11-04

نمودار جامع تحولات سالانه شاخص سکه آتی شهریور