صفحات مرتبط

سکه آتی تیر

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
15,865,000 15,850,000 15,890,000 15,865,000 2018/01/18 1396/10/28 1396-10-28
15,795,000 15,795,000 15,855,000 15,830,000 2018/01/17 1396/10/27 1396-10-27
15,425,000 15,425,000 15,500,000 15,465,000 2018/01/16 1396/10/26 1396-10-26
15,405,000 15,405,000 15,465,000 15,440,000 2018/01/15 1396/10/25 1396-10-25
15,580,000 15,430,000 15,590,000 15,430,000 2018/01/14 1396/10/24 1396-10-24
15,410,000 15,390,000 15,475,000 15,475,000 2018/01/13 1396/10/23 1396-10-23
15,465,000 15,455,000 15,535,000 15,455,000 2018/01/11 1396/10/21 1396-10-21
15,415,000 15,405,000 15,530,000 15,490,000 2018/01/10 1396/10/20 1396-10-20
15,360,000 15,340,000 15,395,000 15,390,000 2018/01/09 1396/10/19 1396-10-19
15,340,000 15,295,000 15,425,000 15,380,000 2018/01/08 1396/10/18 1396-10-18
15,395,000 15,315,000 15,395,000 15,360,000 2018/01/07 1396/10/17 1396-10-17
15,440,000 15,290,000 15,440,000 15,370,000 2018/01/06 1396/10/16 1396-10-16
15,745,000 15,350,000 15,745,000 15,370,000 2018/01/04 1396/10/14 1396-10-14
15,620,000 15,610,000 15,750,000 15,720,000 2018/01/03 1396/10/13 1396-10-13
15,580,000 15,490,000 15,650,000 15,570,000 2018/01/02 1396/10/12 1396-10-12
15,335,000 15,285,000 15,570,000 15,460,000 2018/01/01 1396/10/11 1396-10-11
15,355,000 15,075,000 15,485,000 15,265,000 2017/12/31 1396/10/10 1396-10-10
14,995,000 14,990,000 15,285,000 15,285,000 2017/12/30 1396/10/09 1396-10-09
14,870,000 14,860,000 14,905,000 14,870,000 2017/12/28 1396/10/07 1396-10-07
14,810,000 14,800,000 14,915,000 14,855,000 2017/12/27 1396/10/06 1396-10-06
14,870,000 14,780,000 14,870,000 14,800,000 2017/12/26 1396/10/05 1396-10-05
14,820,000 14,775,000 14,845,000 14,815,000 2017/12/25 1396/10/04 1396-10-04
14,940,000 14,890,000 14,975,000 14,890,000 2017/12/24 1396/10/03 1396-10-03
14,840,000 14,830,000 14,865,000 14,855,000 2017/12/21 1396/09/30 1396-09-30
15,000,000 14,890,000 15,000,000 14,950,000 2017/12/23 1396/10/02 1396-10-02

نمودار جامع تحولات سالانه شاخص سکه آتی تیر