صفحات مرتبط

سکه آتی شهریور

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
21,485,000 21,340,000 21,485,000 21,415,000 2018/05/24 1397/03/03 1397-03-03
21,360,000 21,105,000 21,405,000 21,205,000 2018/05/23 1397/03/02 1397-03-02
21,490,000 21,245,000 21,710,000 21,330,000 2018/05/22 1397/03/01 1397-03-01
20,895,000 20,775,000 21,525,000 20,860,000 2018/05/21 1397/02/31 1397-02-31
19,980,000 19,980,000 20,710,000 20,635,000 2018/05/20 1397/02/30 1397-02-30
20,365,000 20,090,000 20,455,000 20,115,000 2018/05/19 1397/02/29 1397-02-29
20,630,000 20,450,000 20,740,000 20,700,000 2018/05/17 1397/02/27 1397-02-27
20,200,000 20,200,000 20,490,000 20,435,000 2018/05/16 1397/02/26 1397-02-26
19,860,000 19,720,000 20,105,000 19,990,000 2018/05/15 1397/02/25 1397-02-25
19,400,000 19,390,000 19,840,000 19,600,000 2018/05/14 1397/02/24 1397-02-24
20,700,000 20,155,000 20,700,000 20,230,000 2018/05/13 1397/02/23 1397-02-23
21,045,000 20,860,000 21,570,000 21,245,000 2018/05/12 1397/02/22 1397-02-22
21,315,000 21,060,000 21,850,000 21,505,000 2018/05/10 1397/02/20 1397-02-20
20,900,000 19,000,000 20,900,000 20,900,000 2018/05/09 1397/02/19 1397-02-19
20,135,000 19,535,000 20,535,000 19,790,000 2018/05/08 1397/02/18 1397-02-18
20,735,000 20,520,000 20,735,000 20,520,000 2018/05/07 1397/02/17 1397-02-17
22,145,000 20,045,000 22,145,000 21,030,000 2018/05/06 1397/02/16 1397-02-16
21,110,000 20,800,000 21,200,000 21,200,000 2018/05/05 1397/02/15 1397-02-15
20,095,000 20,075,000 20,210,000 20,210,000 2018/05/03 1397/02/13 1397-02-13
18,795,000 18,790,000 19,500,000 19,250,000 2018/05/01 1397/02/11 1397-02-11
18,520,000 18,500,000 18,790,000 18,740,000 2018/04/30 1397/02/10 1397-02-10
17,910,000 17,850,000 18,065,000 18,050,000 2018/04/28 1397/02/08 1397-02-08
18,025,000 18,000,000 18,500,000 18,475,000 2018/04/29 1397/02/09 1397-02-09
18,150,000 17,480,000 18,270,000 17,680,000 2018/04/25 1397/02/05 1397-02-05
17,730,000 17,350,000 17,820,000 17,820,000 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص سکه آتی شهریور