صفحات مرتبط

سکه آتی اردیبهشت

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
15,560,000 15,540,000 15,580,000 15,565,000 2018/01/18 1396/10/28 1396-10-28
15,190,000 15,175,000 15,555,000 15,535,000 2018/01/17 1396/10/27 1396-10-27
15,145,000 15,145,000 15,220,000 15,175,000 2018/01/16 1396/10/26 1396-10-26
15,125,000 15,090,000 15,170,000 15,150,000 2018/01/15 1396/10/25 1396-10-25
15,180,000 15,120,000 15,270,000 15,120,000 2018/01/14 1396/10/24 1396-10-24
15,100,000 15,055,000 15,150,000 15,150,000 2018/01/13 1396/10/23 1396-10-23
15,110,000 15,110,000 15,220,000 15,130,000 2018/01/11 1396/10/21 1396-10-21
15,020,000 15,020,000 15,190,000 15,155,000 2018/01/10 1396/10/20 1396-10-20
14,990,000 14,970,000 15,025,000 15,010,000 2018/01/09 1396/10/19 1396-10-19
14,980,000 14,930,000 15,080,000 15,030,000 2018/01/08 1396/10/18 1396-10-18
15,065,000 14,985,000 15,080,000 15,005,000 2018/01/07 1396/10/17 1396-10-17
14,995,000 14,945,000 15,080,000 15,035,000 2018/01/06 1396/10/16 1396-10-16
15,295,000 15,040,000 15,300,000 15,040,000 2018/01/04 1396/10/14 1396-10-14
15,315,000 15,290,000 15,420,000 15,380,000 2018/01/03 1396/10/13 1396-10-13
15,180,000 15,165,000 15,325,000 15,265,000 2018/01/02 1396/10/12 1396-10-12
14,895,000 14,890,000 15,255,000 15,140,000 2018/01/01 1396/10/11 1396-10-11
15,010,000 14,830,000 15,125,000 14,905,000 2017/12/31 1396/10/10 1396-10-10
14,650,000 14,635,000 14,915,000 14,915,000 2017/12/30 1396/10/09 1396-10-09
14,520,000 14,515,000 14,550,000 14,525,000 2017/12/28 1396/10/07 1396-10-07
14,440,000 14,415,000 14,530,000 14,510,000 2017/12/27 1396/10/06 1396-10-06
14,425,000 14,365,000 14,425,000 14,400,000 2017/12/26 1396/10/05 1396-10-05
14,370,000 14,345,000 14,415,000 14,410,000 2017/12/25 1396/10/04 1396-10-04
14,485,000 14,445,000 14,510,000 14,510,000 2017/12/23 1396/10/02 1396-10-02
14,490,000 14,440,000 14,520,000 14,455,000 2017/12/24 1396/10/03 1396-10-03
14,410,000 14,390,000 14,430,000 14,430,000 2017/12/21 1396/09/30 1396-09-30

نمودار جامع تحولات سالانه شاخص سکه آتی اردیبهشت