صفحات مرتبط

سکه آتی تیر

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
20,870,000 20,630,000 20,875,000 20,860,000 2018/05/26 1397/03/05 1397-03-05
20,925,000 20,820,000 20,965,000 20,910,000 2018/05/24 1397/03/03 1397-03-03
20,920,000 20,610,000 20,985,000 20,700,000 2018/05/23 1397/03/02 1397-03-02
20,880,000 20,655,000 21,070,000 20,900,000 2018/05/22 1397/03/01 1397-03-01
20,500,000 20,400,000 21,130,000 20,425,000 2018/05/21 1397/02/31 1397-02-31
19,530,000 19,530,000 20,190,000 20,165,000 2018/05/20 1397/02/30 1397-02-30
19,900,000 19,660,000 19,940,000 19,680,000 2018/05/19 1397/02/29 1397-02-29
20,150,000 19,985,000 20,210,000 20,185,000 2018/05/17 1397/02/27 1397-02-27
19,900,000 19,750,000 19,985,000 19,950,000 2018/05/16 1397/02/26 1397-02-26
19,490,000 19,405,000 19,695,000 19,600,000 2018/05/15 1397/02/25 1397-02-25
19,200,000 19,060,000 19,580,000 19,285,000 2018/05/14 1397/02/24 1397-02-24
20,420,000 19,850,000 20,420,000 19,945,000 2018/05/13 1397/02/23 1397-02-23
21,200,000 20,615,000 21,200,000 20,885,000 2018/05/12 1397/02/22 1397-02-22
21,100,000 20,700,000 21,590,000 21,505,000 2018/05/10 1397/02/20 1397-02-20
20,605,000 20,310,000 20,605,000 20,605,000 2018/05/09 1397/02/19 1397-02-19
19,990,000 19,200,000 20,300,000 19,500,000 2018/05/08 1397/02/18 1397-02-18
20,390,000 20,120,000 20,390,000 20,120,000 2018/05/07 1397/02/17 1397-02-17
21,830,000 19,755,000 21,830,000 20,905,000 2018/05/06 1397/02/16 1397-02-16
20,445,000 20,445,000 20,970,000 20,970,000 2018/05/05 1397/02/15 1397-02-15
19,840,000 19,790,000 19,980,000 19,980,000 2018/05/03 1397/02/13 1397-02-13
18,580,000 18,580,000 19,220,000 18,985,000 2018/05/01 1397/02/11 1397-02-11
18,310,000 18,260,000 18,550,000 18,485,000 2018/04/30 1397/02/10 1397-02-10
17,580,000 17,580,000 17,880,000 17,835,000 2018/04/28 1397/02/08 1397-02-08
17,865,000 17,800,000 18,255,000 18,240,000 2018/04/29 1397/02/09 1397-02-09
17,800,000 17,225,000 17,870,000 17,420,000 2018/04/25 1397/02/05 1397-02-05

نمودار جامع تحولات سالانه شاخص سکه آتی تیر