صفحات مرتبط

سکه آتی اسفند

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
15,375,000 15,340,000 15,445,000 15,375,000 2018/01/21 1396/11/01 1396-11-01
15,250,000 15,220,000 15,385,000 15,385,000 2018/01/20 1396/10/30 1396-10-30
15,265,000 15,255,000 15,315,000 15,275,000 2018/01/18 1396/10/28 1396-10-28
15,190,000 15,175,000 15,280,000 15,260,000 2018/01/17 1396/10/27 1396-10-27
14,950,000 14,915,000 15,150,000 14,945,000 2018/01/15 1396/10/25 1396-10-25
15,030,000 14,940,000 15,120,000 14,940,000 2018/01/14 1396/10/24 1396-10-24
14,885,000 14,885,000 14,985,000 14,985,000 2018/01/13 1396/10/23 1396-10-23
14,920,000 14,920,000 15,035,000 14,935,000 2018/01/11 1396/10/21 1396-10-21
14,770,000 14,770,000 14,990,000 14,955,000 2018/01/10 1396/10/20 1396-10-20
14,770,000 14,760,000 14,800,000 14,780,000 2018/01/09 1396/10/19 1396-10-19
14,740,000 14,705,000 14,850,000 14,800,000 2018/01/08 1396/10/18 1396-10-18
14,780,000 14,705,000 14,810,000 14,755,000 2018/01/07 1396/10/17 1396-10-17
14,745,000 14,685,000 14,840,000 14,785,000 2018/01/06 1396/10/16 1396-10-16
15,090,000 14,785,000 15,090,000 14,800,000 2018/01/04 1396/10/14 1396-10-14
15,050,000 15,025,000 15,175,000 15,125,000 2018/01/03 1396/10/13 1396-10-13
14,895,000 14,895,000 15,070,000 15,025,000 2018/01/02 1396/10/12 1396-10-12
14,655,000 14,655,000 15,000,000 14,880,000 2018/01/01 1396/10/11 1396-10-11
14,600,000 14,500,000 14,770,000 14,590,000 2017/12/31 1396/10/10 1396-10-10
14,330,000 14,320,000 14,600,000 14,575,000 2017/12/30 1396/10/09 1396-10-09
14,200,000 14,200,000 14,265,000 14,235,000 2017/12/28 1396/10/07 1396-10-07
14,135,000 14,125,000 14,245,000 14,210,000 2017/12/27 1396/10/06 1396-10-06
14,110,000 14,050,000 14,125,000 14,090,000 2017/12/26 1396/10/05 1396-10-05
14,060,000 14,010,000 14,090,000 14,090,000 2017/12/25 1396/10/04 1396-10-04
14,175,000 14,100,000 14,175,000 14,110,000 2017/12/24 1396/10/03 1396-10-03
14,090,000 14,040,000 14,090,000 14,070,000 2017/12/21 1396/09/30 1396-09-30

نمودار جامع تحولات سالانه شاخص سکه آتی اسفند