صفحات مرتبط

سکه آتی اردیبهشت

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
19,100,000 18,910,000 19,430,000 19,140,000 2018/05/14 1397/02/24 1397-02-24
20,050,000 19,685,000 20,055,000 19,835,000 2018/05/13 1397/02/23 1397-02-23
20,700,000 20,350,000 20,710,000 20,510,000 2018/05/12 1397/02/22 1397-02-22
20,700,000 20,410,000 21,395,000 21,140,000 2018/05/10 1397/02/20 1397-02-20
20,480,000 19,800,000 20,490,000 20,490,000 2018/05/09 1397/02/19 1397-02-19
20,030,000 19,045,000 20,060,000 19,395,000 2018/05/08 1397/02/18 1397-02-18
19,975,000 19,975,000 20,030,000 19,975,000 2018/05/07 1397/02/17 1397-02-17
21,625,000 19,980,000 21,625,000 20,740,000 2018/05/06 1397/02/16 1397-02-16
20,010,000 20,010,000 20,840,000 20,840,000 2018/05/05 1397/02/15 1397-02-15
19,640,000 19,620,000 19,875,000 19,875,000 2018/05/03 1397/02/13 1397-02-13
18,515,000 18,475,000 19,140,000 18,890,000 2018/05/01 1397/02/11 1397-02-11
18,270,000 18,155,000 18,475,000 18,395,000 2018/04/30 1397/02/10 1397-02-10
17,760,000 17,720,000 18,200,000 18,170,000 2018/04/29 1397/02/09 1397-02-09
17,405,000 17,405,000 17,790,000 17,750,000 2018/04/28 1397/02/08 1397-02-08
17,350,000 17,100,000 17,470,000 17,470,000 2018/04/26 1397/02/06 1397-02-06
17,735,000 17,165,000 17,745,000 17,335,000 2018/04/25 1397/02/05 1397-02-05
17,860,000 17,670,000 17,865,000 17,700,000 2018/04/24 1397/02/04 1397-02-04
18,200,000 17,910,000 18,230,000 17,975,000 2018/04/23 1397/02/03 1397-02-03
18,300,000 18,150,000 18,945,000 18,215,000 2018/04/22 1397/02/02 1397-02-02
17,985,000 17,970,000 18,250,000 18,210,000 2018/04/21 1397/02/01 1397-02-01
18,045,000 17,950,000 18,120,000 18,110,000 2018/04/19 1397/01/30 1397-01-30
17,910,000 17,790,000 18,195,000 18,080,000 2018/04/18 1397/01/29 1397-01-29
17,780,000 17,770,000 18,405,000 18,405,000 2018/04/16 1397/01/27 1397-01-27
18,480,000 17,560,000 18,600,000 17,670,000 2018/04/17 1397/01/28 1397-01-28
17,740,000 17,610,000 17,945,000 17,770,000 2018/04/15 1397/01/26 1397-01-26

نمودار جامع تحولات سالانه شاخص سکه آتی اردیبهشت