صفحات مرتبط

سکه آتی دی

بازگشایی ? کمترین ? بیشترین ? پایانی ? تاریخ / میلادی تاریخ / شمسی
14,845,000 14,710,000 14,940,000 14,800,000 2017/11/22 1396/09/01 1396-09-01
14,660,000 14,560,000 14,760,000 14,750,000 2017/11/21 1396/08/30 1396-08-30
14,550,000 14,545,000 14,835,000 14,685,000 2017/11/20 1396/08/29 1396-08-29
14,560,000 14,560,000 14,560,000 14,560,000 2017/11/19 1396/08/28 1396-08-28
14,050,000 13,990,000 14,100,000 14,045,000 2017/11/14 1396/08/23 1396-08-23
13,755,000 13,740,000 14,100,000 13,990,000 2017/11/13 1396/08/22 1396-08-22
13,520,000 13,520,000 13,695,000 13,695,000 2017/11/12 1396/08/21 1396-08-21
13,510,000 13,510,000 13,625,000 13,565,000 2017/11/11 1396/08/20 1396-08-20
13,470,000 13,470,000 13,515,000 13,505,000 2017/11/08 1396/08/17 1396-08-17
13,365,000 13,365,000 13,525,000 13,440,000 2017/11/07 1396/08/16 1396-08-16
13,390,000 13,380,000 13,470,000 13,470,000 2017/11/06 1396/08/15 1396-08-15
13,250,000 13,250,000 13,355,000 13,355,000 2017/11/05 1396/08/14 1396-08-14
13,310,000 13,270,000 13,310,000 13,270,000 2017/11/04 1396/08/13 1396-08-13
13,395,000 13,350,000 13,395,000 13,360,000 2017/11/02 1396/08/11 1396-08-11
13,400,000 13,360,000 13,425,000 13,390,000 2017/11/01 1396/08/10 1396-08-10
13,385,000 13,360,000 13,400,000 13,375,000 2017/10/31 1396/08/09 1396-08-09
13,350,000 13,340,000 13,360,000 13,350,000 2017/10/30 1396/08/08 1396-08-08
13,350,000 13,325,000 13,375,000 13,370,000 2017/10/29 1396/08/07 1396-08-07
13,230,000 13,215,000 13,315,000 13,305,000 2017/10/28 1396/08/06 1396-08-06
13,270,000 13,230,000 13,270,000 13,245,000 2017/10/26 1396/08/04 1396-08-04
13,275,000 13,250,000 13,285,000 13,280,000 2017/10/25 1396/08/03 1396-08-03
13,240,000 13,230,000 13,280,000 13,255,000 2017/10/24 1396/08/02 1396-08-02
13,160,000 13,160,000 13,200,000 13,200,000 2017/10/23 1396/08/01 1396-08-01
13,175,000 13,175,000 13,185,000 13,185,000 2017/10/22 1396/07/30 1396-07-30
13,280,000 13,270,000 13,300,000 13,285,000 2017/10/19 1396/07/27 1396-07-27

نمودار جامع تحولات سالانه شاخص سکه آتی دی