شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ATEKS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
192,790 192,100 192,970 192,100 2019/06/11 1398/03/21 1398-03-21
191,530 191,530 191,530 191,530 2019/06/05 1398/03/15 1398-03-15
190,350 190,350 190,350 190,350 2019/06/03 1398/03/13 1398-03-13
211,020 211,020 211,020 211,020 2019/04/26 1398/02/06 1398-02-06
213,770 209,350 216,390 210,300 2019/04/25 1398/02/05 1398-02-05
214,640 213,030 215,370 214,530 2019/04/24 1398/02/04 1398-02-04
216,360 215,460 216,810 215,460 2019/04/23 1398/02/03 1398-02-03
211,800 211,460 217,770 215,790 2019/04/22 1398/02/02 1398-02-02
211,980 211,890 211,980 211,890 2019/04/21 1398/02/01 1398-02-01
212,070 211,710 212,160 211,890 2019/04/20 1398/01/31 1398-01-31
209,230 208,070 210,150 209,460 2019/04/19 1398/01/30 1398-01-30
210,680 207,950 211,590 209,460 2019/04/18 1398/01/29 1398-01-29
210,090 209,910 212,480 210,830 2019/04/17 1398/01/28 1398-01-28
213,220 209,420 214,120 211,270 2019/04/16 1398/01/27 1398-01-27
212,980 212,370 215,200 212,370 2019/04/15 1398/01/26 1398-01-26
211,540 210,720 211,630 210,810 2019/04/14 1398/01/25 1398-01-25
215,240 203,490 215,420 213,160 2019/04/13 1398/01/24 1398-01-24
219,630 215,070 219,630 216,510 2019/04/12 1398/01/23 1398-01-23
220,400 217,710 220,760 219,880 2019/04/11 1398/01/22 1398-01-22
227,300 219,370 228,040 219,370 2019/04/10 1398/01/21 1398-01-21
228,890 227,910 231,740 228,670 2019/04/09 1398/01/20 1398-01-20
221,620 216,060 221,890 217,650 2019/04/08 1398/01/19 1398-01-19
213,860 213,770 223,620 216,970 2019/04/07 1398/01/18 1398-01-18
213,960 213,770 213,960 213,960 2019/04/06 1398/01/17 1398-01-17
215,660 213,080 215,660 214,020 2019/04/05 1398/01/16 1398-01-16

نمودار جامع تحولات سالانه شاخص ATEKS