تاریخچه Atakule GYO
۰۸:۰۰:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.16 | 8.16 | 8.25 | 8.25 | 0.01 | 0.12% | 2024/03/28 | 1403/01/09 |
8.79 | 8.24 | 8.79 | 8.24 | 1.19 | 14.44% | 2024/03/27 | 1403/01/08 |
9.76 | 9.43 | 9.76 | 9.43 | 0.27 | 2.86% | 2024/03/26 | 1403/01/07 |
9.70 | 9.70 | 9.70 | 9.70 | 0.23 | 2.37% | 2024/03/23 | 1403/01/04 |
9.93 | 9.93 | 9.93 | 9.93 | 0.64 | 6.89% | 2024/03/22 | 1403/01/03 |
9.05 | 9.05 | 9.29 | 9.29 | 0.21 | 2.31% | 2024/03/19 | 1402/12/29 |
9.08 | 9.08 | 9.08 | 9.08 | 0.37 | 4.07% | 2024/03/18 | 1402/12/28 |
9.45 | 9.45 | 9.45 | 9.45 | 0.33 | 3.49% | 2024/03/16 | 1402/12/26 |
9.71 | 9.71 | 9.79 | 9.78 | 0.21 | 2.19% | 2024/03/14 | 1402/12/24 |
10.01 | 10.01 | 10.01 | 10.01 | 0.09 | 0.9% | 2024/03/13 | 1402/12/23 |
10.22 | 10.10 | 10.22 | 10.10 | 0.23 | 2.28% | 2024/03/12 | 1402/12/22 |
10.33 | 10.33 | 10.33 | 10.33 | 0.24 | 2.38% | 2024/03/09 | 1402/12/19 |
10.10 | 10.09 | 10.10 | 10.09 | 0.2 | 2.02% | 2024/03/08 | 1402/12/18 |
10.48 | 9.89 | 10.48 | 9.89 | 0.06 | 0.61% | 2024/03/06 | 1402/12/16 |
9.95 | 9.95 | 9.95 | 9.95 | 0.06 | 0.6% | 2024/03/05 | 1402/12/15 |
10.01 | 10.01 | 10.01 | 10.01 | 0.05 | 0.5% | 2024/03/03 | 1402/12/13 |
10.06 | 10.06 | 10.06 | 10.06 | 0.05 | 0.5% | 2024/03/01 | 1402/12/11 |
9.74 | 9.74 | 10.11 | 10.11 | 0.08 | 0.8% | 2024/02/29 | 1402/12/10 |
10.03 | 10.03 | 10.03 | 10.03 | 0.62 | 6.18% | 2024/02/28 | 1402/12/09 |
10.65 | 10.65 | 10.65 | 10.65 | 0.22 | 2.11% | 2024/02/27 | 1402/12/08 |
10.43 | 10.43 | 10.43 | 10.43 | 0.17 | 1.66% | 2024/02/24 | 1402/12/05 |
10 | 10 | 10.26 | 10.26 | 0.22 | 2.19% | 2024/02/23 | 1402/12/04 |
10.16 | 10.04 | 10.16 | 10.04 | 1.05 | 10.46% | 2024/02/22 | 1402/12/03 |
10.09 | 10.09 | 11.09 | 11.09 | 1.27 | 12.93% | 2024/02/20 | 1402/12/01 |
9.82 | 9.82 | 9.82 | 9.82 | 0.64 | 6.97% | 2024/02/19 | 1402/11/30 |
9.18 | 9.18 | 9.18 | 9.18 | 0.19 | 2.07% | 2024/02/18 | 1402/11/29 |
9.37 | 9.37 | 9.37 | 9.37 | 0.37 | 4.11% | 2024/02/16 | 1402/11/27 |
9 | 9 | 9 | 9 | 0.2 | 2.22% | 2024/02/14 | 1402/11/25 |
9.20 | 9.20 | 9.20 | 9.20 | 0.2 | 2.22% | 2024/02/10 | 1402/11/21 |