کالایاب
شاخص یاب

ASX Small Ordinaries

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2,794.30 2,787.70 2,819 2,819 2019/08/20 1398/05/29 1398-05-29
2,784.60 2,771.30 2,788.10 2,788.10 2019/08/19 1398/05/28 1398-05-28
2,778.70 2,760.40 2,778.70 2,767.70 2019/08/16 1398/05/25 1398-05-25
2,797.50 2,786.70 2,807.90 2,787.10 2019/08/15 1398/05/24 1398-05-24
2,859.60 2,849.20 2,865 2,865 2019/08/14 1398/05/23 1398-05-23
2,863.40 2,858.40 2,871.20 2,862.50 2019/08/13 1398/05/22 1398-05-22
2,863.10 2,863.10 2,871.30 2,870.20 2019/08/12 1398/05/21 1398-05-21
2,873.10 2,866.70 2,879 2,875.60 2019/08/09 1398/05/18 1398-05-18
2,813.80 2,813.80 2,856.40 2,856.40 2019/08/08 1398/05/17 1398-05-17
2,806.40 2,796.10 2,823.50 2,819.80 2019/08/07 1398/05/16 1398-05-16
2,777.80 2,777.80 2,801.60 2,789 2019/08/06 1398/05/15 1398-05-15
2,924.50 2,861.40 2,924.50 2,862.30 2019/08/05 1398/05/14 1398-05-14
2,948.40 2,931.90 2,948.40 2,936.50 2019/08/02 1398/05/11 1398-05-11
2,941.70 2,940.90 2,948.80 2,940.90 2019/08/01 1398/05/10 1398-05-10
2,961.40 2,961.40 2,961.40 2,961.40 2019/07/31 1398/05/09 1398-05-09
3,002.70 2,977.50 3,002.70 2,977.50 2019/07/30 1398/05/08 1398-05-08
2,987.90 2,980.70 2,992 2,986.60 2019/07/29 1398/05/07 1398-05-07
2,973.30 2,970.20 2,981.30 2,970.20 2019/07/26 1398/05/04 1398-05-04
2,984.10 2,984.10 3,000.90 2,997.60 2019/07/25 1398/05/03 1398-05-03
2,963 2,961.50 2,975.40 2,975.40 2019/07/24 1398/05/02 1398-05-02
2,954.70 2,952.50 2,958.90 2,957.30 2019/07/23 1398/05/01 1398-05-01
2,930 2,927 2,944.40 2,944.40 2019/07/22 1398/04/31 1398-04-31
2,908.60 2,908.60 2,927.60 2,927.60 2019/07/19 1398/04/28 1398-04-28
2,899.60 2,894.10 2,899.60 2,897.20 2019/07/18 1398/04/27 1398-04-27
2,883.10 2,882.90 2,890.20 2,890.20 2019/07/17 1398/04/26 1398-04-26

نمودار جامع تحولات سالانه شاخص ASX Small Ordinaries