تاریخچه Astral
۰۱:۰۴:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,301 | 14,301 | 14,318 | 14,318 | 229 | 1.63% | 2024/03/28 | 1403/01/09 |
14,002 | 14,002 | 14,089 | 14,089 | 30 | 0.21% | 2024/03/27 | 1403/01/08 |
14,059 | 14,059 | 14,059 | 14,059 | 351 | 2.5% | 2024/03/26 | 1403/01/07 |
14,410 | 14,410 | 14,410 | 14,410 | 42 | 0.29% | 2024/03/23 | 1403/01/04 |
14,196 | 14,196 | 14,368 | 14,368 | 159 | 1.12% | 2024/03/19 | 1402/12/29 |
14,209 | 14,209 | 14,209 | 14,209 | 159 | 1.12% | 2024/03/18 | 1402/12/28 |
14,368 | 14,368 | 14,368 | 14,368 | 88 | 0.62% | 2024/03/16 | 1402/12/26 |
14,279 | 14,279 | 14,315 | 14,280 | - | - | 2024/03/14 | 1402/12/24 |
14,218 | 14,218 | 14,218 | 14,218 | 221 | 1.55% | 2024/03/13 | 1402/12/23 |
14,614 | 14,439 | 14,614 | 14,439 | 249 | 1.72% | 2024/03/12 | 1402/12/22 |
14,688 | 14,688 | 14,688 | 14,688 | 108 | 0.74% | 2024/03/11 | 1402/12/21 |
14,580 | 14,580 | 14,580 | 14,580 | 135 | 0.93% | 2024/03/09 | 1402/12/19 |
14,445 | 14,445 | 14,445 | 14,445 | 169 | 1.17% | 2024/03/08 | 1402/12/18 |
14,763 | 14,614 | 14,800 | 14,614 | 249 | 1.7% | 2024/03/06 | 1402/12/16 |
14,800 | 14,800 | 14,863 | 14,863 | 63 | 0.43% | 2024/03/04 | 1402/12/14 |
14,461 | 14,461 | 14,461 | 14,461 | 88 | 0.61% | 2024/03/03 | 1402/12/13 |
14,373 | 14,373 | 14,373 | 14,373 | 417 | 2.9% | 2024/03/01 | 1402/12/11 |
14,689 | 14,689 | 14,790 | 14,790 | 253 | 1.71% | 2024/02/29 | 1402/12/10 |
15,043 | 15,043 | 15,043 | 15,043 | 18 | 0.12% | 2024/02/28 | 1402/12/09 |
15,025 | 15,025 | 15,025 | 15,025 | 21 | 0.14% | 2024/02/27 | 1402/12/08 |
15,004 | 15,004 | 15,004 | 15,004 | 11 | 0.07% | 2024/02/24 | 1402/12/05 |
14,993 | 14,993 | 14,993 | 14,993 | 33 | 0.22% | 2024/02/23 | 1402/12/04 |
15,045 | 15,026 | 15,045 | 15,026 | 574 | 3.97% | 2024/02/22 | 1402/12/03 |
14,452 | 14,452 | 14,452 | 14,452 | 302 | 2.09% | 2024/02/21 | 1402/12/02 |
15,248 | 14,754 | 15,248 | 14,754 | 498 | 3.38% | 2024/02/20 | 1402/12/01 |
15,252 | 15,252 | 15,252 | 15,252 | 204 | 1.36% | 2024/02/19 | 1402/11/30 |
15,048 | 15,048 | 15,048 | 15,048 | 389 | 2.59% | 2024/02/18 | 1402/11/29 |
15,437 | 15,437 | 15,437 | 15,437 | 389 | 2.59% | 2024/02/16 | 1402/11/27 |