بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,025 | 5,025 | 5,025 | 5,025 | 75 | 1.52% | 2024/04/23 | 1403/02/04 |
4,970 | 4,950 | 4,970 | 4,950 | 50 | 1.02% | 2024/04/22 | 1403/02/03 |
4,920 | 4,900 | 4,920 | 4,900 | 200 | 4.08% | 2024/04/19 | 1403/01/31 |
5,125 | 5,100 | 5,125 | 5,100 | 50 | 0.98% | 2024/04/18 | 1403/01/30 |
5,100 | 5,100 | 5,150 | 5,150 | - | - | 2024/04/17 | 1403/01/29 |
5,175 | 5,175 | 5,175 | 5,175 | 100 | 1.93% | 2024/04/16 | 1403/01/28 |
5,275 | 5,275 | 5,275 | 5,275 | 100 | 1.93% | 2024/04/05 | 1403/01/17 |
5,175 | 5,175 | 5,175 | 5,175 | 75 | 1.45% | 2024/04/04 | 1403/01/16 |
5,275 | 5,250 | 5,275 | 5,250 | 50 | 0.96% | 2024/04/03 | 1403/01/15 |
5,200 | 5,200 | 5,200 | 5,200 | 50 | 0.97% | 2024/04/02 | 1403/01/14 |
5,175 | 5,150 | 5,175 | 5,150 | 125 | 2.43% | 2024/03/28 | 1403/01/09 |
5,300 | 5,275 | 5,300 | 5,275 | - | - | 2024/03/27 | 1403/01/08 |
5,350 | 5,275 | 5,350 | 5,275 | 100 | 1.9% | 2024/03/26 | 1403/01/07 |
5,375 | 5,375 | 5,375 | 5,375 | - | - | 2024/03/23 | 1403/01/04 |
5,350 | 5,350 | 5,350 | 5,350 | 75 | 1.42% | 2024/03/22 | 1403/01/03 |
5,200 | 5,200 | 5,275 | 5,275 | 125 | 2.43% | 2024/03/19 | 1402/12/29 |
5,200 | 5,150 | 5,200 | 5,150 | 25 | 0.49% | 2024/03/18 | 1402/12/28 |
5,175 | 5,175 | 5,175 | 5,175 | 25 | 0.48% | 2024/03/16 | 1402/12/26 |
5,250 | 5,200 | 5,275 | 5,200 | 75 | 1.44% | 2024/03/14 | 1402/12/24 |
5,150 | 5,150 | 5,150 | 5,150 | 25 | 0.49% | 2024/03/08 | 1402/12/18 |
5,100 | 5,100 | 5,175 | 5,175 | 25 | 0.48% | 2024/03/06 | 1402/12/16 |
5,200 | 5,200 | 5,200 | 5,200 | 50 | 0.97% | 2024/03/04 | 1402/12/14 |
5,225 | 5,225 | 5,225 | 5,225 | 75 | 1.46% | 2024/03/02 | 1402/12/12 |
5,150 | 5,150 | 5,150 | 5,150 | 75 | 1.46% | 2024/03/01 | 1402/12/11 |
5,225 | 5,225 | 5,225 | 5,225 | 50 | 0.97% | 2024/02/29 | 1402/12/10 |
5,175 | 5,175 | 5,175 | 5,175 | 50 | 0.97% | 2024/02/28 | 1402/12/09 |