بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
302 | 302 | 302 | 302 | 5 | 1.68% | 2020/02/07 | 1398/11/18 |
297 | 297 | 297 | 297 | 2 | 0.68% | 2020/02/06 | 1398/11/17 |
295 | 295 | 295 | 295 | 4 | 1.37% | 2020/02/04 | 1398/11/15 |
291 | 291 | 291 | 291 | 3 | 1.04% | 2020/01/27 | 1398/11/07 |
288 | 288 | 288 | 288 | 2 | 0.69% | 2020/01/24 | 1398/11/04 |
290 | 290 | 290 | 290 | 1 | 0.35% | 2020/01/20 | 1398/10/30 |
289 | 289 | 289 | 289 | 2 | 0.7% | 2020/01/17 | 1398/10/27 |
287 | 287 | 287 | 287 | 1 | 0.35% | 2020/01/15 | 1398/10/25 |
288 | 288 | 288 | 288 | 1 | 0.35% | 2020/01/14 | 1398/10/24 |
289 | 289 | 289 | 289 | 4 | 1.4% | 2020/01/13 | 1398/10/23 |
285 | 285 | 285 | 285 | 1 | 0.35% | 2020/01/08 | 1398/10/18 |
286 | 286 | 286 | 286 | 1 | 0.35% | 2020/01/07 | 1398/10/17 |
285 | 285 | 285 | 285 | 1 | 0.35% | 2020/01/06 | 1398/10/16 |
286 | 286 | 286 | 286 | 5 | 1.78% | 2020/01/03 | 1398/10/13 |
281 | 281 | 281 | 281 | 1 | 0.36% | 2020/01/02 | 1398/10/12 |
280 | 280 | 280 | 280 | 2 | 0.71% | 2019/12/31 | 1398/10/10 |
282 | 282 | 282 | 282 | 2 | 0.71% | 2019/12/30 | 1398/10/09 |
280 | 280 | 280 | 280 | 4 | 1.43% | 2019/12/27 | 1398/10/06 |
284 | 284 | 284 | 284 | 2 | 0.7% | 2019/12/20 | 1398/09/29 |
286 | 286 | 286 | 286 | 2 | 0.7% | 2019/12/19 | 1398/09/28 |
288 | 288 | 288 | 288 | 2 | 0.69% | 2019/12/17 | 1398/09/26 |
290 | 290 | 290 | 290 | 2 | 0.69% | 2019/12/13 | 1398/09/22 |
292 | 292 | 292 | 292 | 3 | 1.03% | 2019/12/12 | 1398/09/21 |
295 | 295 | 295 | 295 | 2 | 0.68% | 2019/12/11 | 1398/09/20 |
297 | 297 | 297 | 297 | 5 | 1.71% | 2019/12/10 | 1398/09/19 |
292 | 292 | 292 | 292 | 1 | 0.34% | 2019/12/09 | 1398/09/18 |
293 | 293 | 293 | 293 | 2 | 0.69% | 2019/12/05 | 1398/09/14 |
291 | 291 | 291 | 291 | 2 | 0.69% | 2019/12/04 | 1398/09/13 |
293 | 293 | 293 | 293 | 2 | 0.68% | 2019/11/29 | 1398/09/08 |
295 | 295 | 295 | 295 | 2 | 0.68% | 2019/11/28 | 1398/09/07 |