کالایاب
شاخص یاب

Aspen Pharmacare Holdings

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
16,565 16,565 16,565 16,565 2018/10/17 1397/07/25 1397-07-25
16,535 16,397 16,920 16,920 2018/10/16 1397/07/24 1397-07-24
16,172 16,171 16,259 16,171 2018/10/15 1397/07/23 1397-07-23
15,895 15,895 16,301 16,278 2018/10/12 1397/07/20 1397-07-20
15,619 15,469 15,619 15,469 2018/10/11 1397/07/19 1397-07-19
16,060 15,891 16,060 16,000 2018/10/10 1397/07/18 1397-07-18
15,725 15,609 15,821 15,700 2018/10/09 1397/07/17 1397-07-17
16,383 16,301 16,383 16,301 2018/10/08 1397/07/16 1397-07-16
16,365 16,365 16,365 16,365 2018/10/06 1397/07/14 1397-07-14
17,073 17,048 17,160 17,048 2018/10/02 1397/07/10 1397-07-10
17,866 17,329 17,866 17,464 2018/10/01 1397/07/09 1397-07-09
17,245 16,915 17,245 16,938 2018/09/28 1397/07/06 1397-07-06
17,200 17,176 17,246 17,200 2018/09/27 1397/07/05 1397-07-05
17,353 17,127 17,395 17,127 2018/09/26 1397/07/04 1397-07-04
17,233 17,180 17,375 17,180 2018/09/25 1397/07/03 1397-07-03
17,460 17,460 17,460 17,460 2018/09/22 1397/06/31 1397-06-31
17,629 17,352 17,629 17,352 2018/09/21 1397/06/30 1397-06-30
17,651 17,524 17,727 17,727 2018/09/20 1397/06/29 1397-06-29
18,896 17,323 18,896 17,323 2018/09/19 1397/06/28 1397-06-28
18,779 18,497 18,860 18,825 2018/09/18 1397/06/27 1397-06-27
18,989 18,664 19,255 19,255 2018/09/17 1397/06/26 1397-06-26
19,083 19,083 19,083 19,083 2018/09/15 1397/06/24 1397-06-24
23,064 19,094 23,064 19,094 2018/09/14 1397/06/23 1397-06-23
27,250 21,685 27,250 22,836 2018/09/13 1397/06/22 1397-06-22
27,155 27,155 27,518 27,398 2018/09/12 1397/06/21 1397-06-21

نمودار جامع تحولات سالانه شاخص Aspen Pharmacare Holdings