بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,672 | 21,095 | 21,672 | 21,383 | 157 | 0.73% | 2024/04/23 | 1403/02/04 |
21,323 | 21,323 | 21,540 | 21,540 | 161 | 0.75% | 2024/04/22 | 1403/02/03 |
21,920 | 21,701 | 21,920 | 21,701 | 347 | 1.6% | 2024/04/19 | 1403/01/31 |
22,404 | 22,048 | 22,404 | 22,048 | 288 | 1.31% | 2024/04/18 | 1403/01/30 |
22,372 | 22,336 | 22,372 | 22,336 | - | - | 2024/04/17 | 1403/01/29 |
22,384 | 22,384 | 22,384 | 22,384 | 224 | 1.01% | 2024/04/16 | 1403/01/28 |
22,160 | 22,160 | 22,160 | 22,160 | 166 | 0.75% | 2024/04/15 | 1403/01/27 |
22,030 | 21,994 | 22,030 | 21,994 | 39 | 0.18% | 2024/04/12 | 1403/01/24 |
22,203 | 21,955 | 22,203 | 21,955 | 45 | 0.2% | 2024/04/11 | 1403/01/23 |
22,000 | 22,000 | 22,000 | 22,000 | 14 | 0.06% | 2024/04/10 | 1403/01/22 |
21,980 | 21,980 | 21,990 | 21,986 | 43 | 0.2% | 2024/04/09 | 1403/01/21 |
21,943 | 21,943 | 21,943 | 21,943 | 55 | 0.25% | 2024/04/08 | 1403/01/20 |
22,041 | 21,833 | 22,041 | 21,888 | 26 | 0.12% | 2024/04/05 | 1403/01/17 |
21,711 | 21,711 | 21,914 | 21,914 | 205 | 0.94% | 2024/04/04 | 1403/01/16 |
21,891 | 21,709 | 21,891 | 21,709 | 200 | 0.92% | 2024/04/03 | 1403/01/15 |
21,909 | 21,909 | 21,909 | 21,909 | 123 | 0.56% | 2024/03/29 | 1403/01/10 |
21,880 | 21,786 | 21,880 | 21,786 | 29 | 0.13% | 2024/03/28 | 1403/01/09 |
21,832 | 21,815 | 21,832 | 21,815 | 384 | 1.79% | 2024/03/27 | 1403/01/08 |
21,431 | 21,431 | 21,431 | 21,431 | 68 | 0.32% | 2024/03/26 | 1403/01/07 |
21,499 | 21,499 | 21,499 | 21,499 | 65 | 0.3% | 2024/03/23 | 1403/01/04 |
20,925 | 20,925 | 21,434 | 21,434 | 477 | 2.28% | 2024/03/19 | 1402/12/29 |
20,957 | 20,957 | 20,957 | 20,957 | 93 | 0.44% | 2024/03/18 | 1402/12/28 |
21,050 | 21,050 | 21,050 | 21,050 | 61 | 0.29% | 2024/03/16 | 1402/12/26 |
21,110 | 20,989 | 21,246 | 20,989 | - | - | 2024/03/14 | 1402/12/24 |
20,722 | 20,722 | 20,722 | 20,722 | 98 | 0.47% | 2024/03/13 | 1402/12/23 |
20,591 | 20,591 | 20,820 | 20,820 | 294 | 1.43% | 2024/03/12 | 1402/12/22 |
20,526 | 20,526 | 20,526 | 20,526 | 154 | 0.76% | 2024/03/11 | 1402/12/21 |
20,372 | 20,372 | 20,372 | 20,372 | 154 | 0.76% | 2024/03/09 | 1402/12/19 |