بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.32 | 0.32 | 0.32 | 0.32 | 0.02 | 6.67% | 2024/04/15 | 1403/01/27 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/04/09 | 1403/01/21 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/04/03 | 1403/01/15 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.45% | 2024/04/02 | 1403/01/14 |
0.29 | 0.29 | 0.29 | 0.29 | 0.01 | 3.45% | 2024/03/28 | 1403/01/09 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.33% | 2024/03/27 | 1403/01/08 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 2024/03/26 | 1403/01/07 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.33% | 2024/03/22 | 1403/01/03 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.33% | 2024/03/18 | 1402/12/28 |
0.31 | 0.30 | 0.31 | 0.30 | - | - | 2024/03/14 | 1402/12/24 |
0.30 | 0.30 | 0.30 | 0.30 | 0.01 | 3.33% | 2024/03/12 | 1402/12/22 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.23% | 2024/03/09 | 1402/12/19 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/02/24 | 1402/12/05 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.03% | 2024/02/20 | 1402/12/01 |
0.34 | 0.34 | 0.34 | 0.34 | 0.06 | 17.65% | 2024/02/08 | 1402/11/19 |
0.40 | 0.40 | 0.40 | 0.40 | 0.02 | 5% | 2024/02/02 | 1402/11/13 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44% | 2024/02/01 | 1402/11/12 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.44% | 2024/01/30 | 1402/11/10 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.44% | 2024/01/27 | 1402/11/07 |
0.42 | 0.41 | 0.42 | 0.41 | - | - | 2024/01/25 | 1402/11/05 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.5% | 2024/01/22 | 1402/11/02 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2024/01/17 | 1402/10/27 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.5% | 2024/01/12 | 1402/10/22 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2024/01/11 | 1402/10/21 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.44% | 2024/01/10 | 1402/10/20 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.38% | 2024/01/06 | 1402/10/16 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.38% | 2024/01/03 | 1402/10/13 |
0.39 | 0.39 | 0.42 | 0.42 | 0.01 | 2.44% | 2023/12/29 | 1402/10/08 |
0.41 | 0.41 | 0.41 | 0.41 | 0.01 | 2.44% | 2023/12/27 | 1402/10/06 |