بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.62 | 2.62 | 2.63 | 2.63 | 0.04 | 1.54% | 2024/04/24 | 1403/02/05 |
2.59 | 2.59 | 2.59 | 2.59 | 0.04 | 1.57% | 2024/04/23 | 1403/02/04 |
2.53 | 2.53 | 2.55 | 2.55 | 0.01 | 0.39% | 2024/04/22 | 1403/02/03 |
2.56 | 2.56 | 2.56 | 2.56 | 0.03 | 1.17% | 2024/04/19 | 1403/01/31 |
2.59 | 2.59 | 2.59 | 2.59 | 0.01 | 0.39% | 2024/04/18 | 1403/01/30 |
2.63 | 2.60 | 2.63 | 2.60 | - | - | 2024/04/17 | 1403/01/29 |
2.66 | 2.66 | 2.67 | 2.67 | 0.03 | 1.12% | 2024/04/15 | 1403/01/27 |
2.72 | 2.70 | 2.72 | 2.70 | 0.01 | 0.37% | 2024/04/12 | 1403/01/24 |
2.71 | 2.71 | 2.71 | 2.71 | 0.06 | 2.21% | 2024/04/11 | 1403/01/23 |
2.78 | 2.77 | 2.78 | 2.77 | 0.02 | 0.73% | 2024/04/09 | 1403/01/21 |
2.75 | 2.75 | 2.75 | 2.75 | 0.01 | 0.36% | 2024/04/08 | 1403/01/20 |
2.76 | 2.76 | 2.76 | 2.76 | 0.02 | 0.73% | 2024/04/05 | 1403/01/17 |
2.74 | 2.74 | 2.74 | 2.74 | 0.01 | 0.37% | 2024/04/04 | 1403/01/16 |
2.76 | 2.73 | 2.76 | 2.73 | 0.05 | 1.83% | 2024/04/03 | 1403/01/15 |
2.78 | 2.78 | 2.78 | 2.78 | 0.01 | 0.36% | 2024/04/02 | 1403/01/14 |
2.79 | 2.77 | 2.79 | 2.77 | - | - | 2024/03/28 | 1403/01/09 |
2.77 | 2.77 | 2.77 | 2.77 | 0.03 | 1.09% | 2024/03/26 | 1403/01/07 |
2.73 | 2.73 | 2.74 | 2.74 | 0.04 | 1.48% | 2024/03/22 | 1403/01/03 |
2.65 | 2.65 | 2.70 | 2.70 | 0.04 | 1.5% | 2024/03/19 | 1402/12/29 |
2.70 | 2.66 | 2.70 | 2.66 | 0.04 | 1.5% | 2024/03/14 | 1402/12/24 |
2.71 | 2.71 | 2.71 | 2.71 | 0.01 | 0.37% | 2024/03/13 | 1402/12/23 |
2.70 | 2.70 | 2.70 | 2.70 | 0.02 | 0.74% | 2024/03/12 | 1402/12/22 |
2.72 | 2.72 | 2.72 | 2.72 | 0.01 | 0.37% | 2024/03/11 | 1402/12/21 |
2.73 | 2.73 | 2.73 | 2.73 | 0.02 | 0.74% | 2024/03/08 | 1402/12/18 |
2.73 | 2.71 | 2.73 | 2.71 | - | - | 2024/03/06 | 1402/12/16 |
2.71 | 2.71 | 2.71 | 2.71 | 0.01 | 0.37% | 2024/03/05 | 1402/12/15 |
2.72 | 2.72 | 2.72 | 2.72 | 0.02 | 0.74% | 2024/03/01 | 1402/12/11 |
2.74 | 2.74 | 2.74 | 2.74 | 0.02 | 0.74% | 2024/02/29 | 1402/12/10 |