تاریخچه Asahi Kasei Corp.
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,105.50 | 1,105.50 | 1,107 | 1,107 | 31.5 | 2.85% | 2024/03/28 | 1403/01/09 |
1,138.50 | 1,138.50 | 1,138.50 | 1,138.50 | 6 | 0.53% | 2024/03/27 | 1403/01/08 |
1,118 | 1,118 | 1,132.50 | 1,132.50 | 11 | 0.97% | 2024/03/26 | 1403/01/07 |
1,143.50 | 1,143.50 | 1,143.50 | 1,143.50 | 10.5 | 0.93% | 2024/03/23 | 1403/01/04 |
1,133 | 1,133 | 1,133 | 1,133 | 16.5 | 1.48% | 2024/03/22 | 1403/01/03 |
1,114.50 | 1,114.50 | 1,116.50 | 1,116.50 | 1.5 | 0.13% | 2024/03/19 | 1402/12/29 |
1,118 | 1,118 | 1,118 | 1,118 | 7 | 0.63% | 2024/03/18 | 1402/12/28 |
1,072.50 | 1,072.50 | 1,111 | 1,111 | - | - | 2024/03/14 | 1402/12/24 |
1,063 | 1,063 | 1,063 | 1,063 | 3 | 0.28% | 2024/03/12 | 1402/12/22 |
1,054.50 | 1,054.50 | 1,060 | 1,060 | 16 | 1.51% | 2024/03/11 | 1402/12/21 |
1,076 | 1,076 | 1,076 | 1,076 | 1.5 | 0.14% | 2024/03/09 | 1402/12/19 |
1,074.50 | 1,074.50 | 1,074.50 | 1,074.50 | 6 | 0.56% | 2024/03/08 | 1402/12/18 |
1,057.50 | 1,057.50 | 1,068.50 | 1,068.50 | 11.5 | 1.09% | 2024/03/06 | 1402/12/16 |
1,057 | 1,057 | 1,057 | 1,057 | 17 | 1.61% | 2024/03/05 | 1402/12/15 |
1,074 | 1,074 | 1,074 | 1,074 | 32.5 | 3.12% | 2024/03/01 | 1402/12/11 |
1,046.50 | 1,041.50 | 1,046.50 | 1,041.50 | 3.5 | 0.34% | 2024/02/29 | 1402/12/10 |
1,045 | 1,045 | 1,045 | 1,045 | 4 | 0.38% | 2024/02/28 | 1402/12/09 |
1,049 | 1,049 | 1,049 | 1,049 | 1 | 0.1% | 2024/02/27 | 1402/12/08 |
1,047.50 | 1,047.50 | 1,048 | 1,048 | 4 | 0.38% | 2024/02/22 | 1402/12/03 |
1,052 | 1,052 | 1,052 | 1,052 | 2.5 | 0.24% | 2024/02/20 | 1402/12/01 |
1,049.50 | 1,049.50 | 1,049.50 | 1,049.50 | 20.5 | 1.99% | 2024/02/19 | 1402/11/30 |
1,029 | 1,029 | 1,029 | 1,029 | - | - | 2024/02/18 | 1402/11/29 |
1,052.50 | 1,022.50 | 1,052.50 | 1,022.50 | 6 | 0.59% | 2024/02/14 | 1402/11/25 |
1,028.50 | 1,028.50 | 1,028.50 | 1,028.50 | 3.5 | 0.34% | 2024/02/09 | 1402/11/20 |
1,032 | 1,032 | 1,032 | 1,032 | 79.5 | 7.7% | 2024/02/08 | 1402/11/19 |
1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | - | - | 2024/02/07 | 1402/11/18 |
1,120 | 1,114 | 1,120 | 1,114 | 2.5 | 0.22% | 2024/02/06 | 1402/11/17 |