بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,533 | 5,533 | 5,544 | 5,544 | 33 | 0.6% | 2024/03/28 | 1403/01/09 |
5,577 | 5,577 | 5,577 | 5,577 | 109 | 1.99% | 2024/03/27 | 1403/01/08 |
5,430 | 5,430 | 5,468 | 5,468 | 16 | 0.29% | 2024/03/26 | 1403/01/07 |
5,452 | 5,452 | 5,452 | 5,452 | 44 | 0.81% | 2024/03/23 | 1403/01/04 |
5,496 | 5,496 | 5,496 | 5,496 | 24 | 0.44% | 2024/03/22 | 1403/01/03 |
5,504 | 5,504 | 5,520 | 5,520 | 30 | 0.55% | 2024/03/19 | 1402/12/29 |
5,490 | 5,490 | 5,490 | 5,490 | 125 | 2.33% | 2024/03/18 | 1402/12/28 |
5,282 | 5,282 | 5,365 | 5,365 | 12 | 0.22% | 2024/03/14 | 1402/12/24 |
5,208 | 5,208 | 5,208 | 5,208 | 14 | 0.27% | 2024/03/12 | 1402/12/22 |
5,183 | 5,183 | 5,222 | 5,222 | 60 | 1.16% | 2024/03/11 | 1402/12/21 |
5,162 | 5,162 | 5,162 | 5,162 | 4 | 0.08% | 2024/03/09 | 1402/12/19 |
5,158 | 5,158 | 5,158 | 5,158 | 63 | 1.22% | 2024/03/08 | 1402/12/18 |
5,128 | 5,128 | 5,221 | 5,221 | 97 | 1.89% | 2024/03/06 | 1402/12/16 |
5,124 | 5,124 | 5,124 | 5,124 | 36 | 0.7% | 2024/03/05 | 1402/12/15 |
5,160 | 5,160 | 5,160 | 5,160 | 27 | 0.53% | 2024/03/01 | 1402/12/11 |
5,164 | 5,133 | 5,164 | 5,133 | 97 | 1.89% | 2024/02/29 | 1402/12/10 |
5,230 | 5,230 | 5,230 | 5,230 | 81 | 1.55% | 2024/02/28 | 1402/12/09 |
5,311 | 5,311 | 5,311 | 5,311 | 147 | 2.77% | 2024/02/27 | 1402/12/08 |
5,434 | 5,434 | 5,458 | 5,458 | 133 | 2.5% | 2024/02/22 | 1402/12/03 |
5,325 | 5,325 | 5,325 | 5,325 | 2 | 0.04% | 2024/02/20 | 1402/12/01 |
5,327 | 5,327 | 5,327 | 5,327 | 12 | 0.23% | 2024/02/19 | 1402/11/30 |
5,315 | 5,315 | 5,315 | 5,315 | - | - | 2024/02/18 | 1402/11/29 |
5,634 | 5,436 | 5,634 | 5,436 | 115 | 2.12% | 2024/02/14 | 1402/11/25 |
5,543 | 5,543 | 5,551 | 5,551 | 57 | 1.04% | 2024/02/09 | 1402/11/20 |
5,494 | 5,494 | 5,494 | 5,494 | 56 | 1.02% | 2024/02/08 | 1402/11/19 |
5,550 | 5,550 | 5,550 | 5,550 | - | - | 2024/02/07 | 1402/11/18 |
5,550 | 5,550 | 5,565 | 5,565 | 15 | 0.27% | 2024/02/06 | 1402/11/17 |