تاریخچه پزوی آرژانتین / راند آفریقای جنوبی
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0219 | 0.0219 | 0.0220 | 0.0220 | 0.0002 | 0.92% | 2024/04/18 | 1403/01/30 |
0.0218 | 0.0218 | 0.0218 | 0.0218 | - | - | 2024/04/17 | 1403/01/29 |
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0001 | 0.46% | 2024/04/16 | 1403/01/28 |
0.0217 | 0.0217 | 0.0219 | 0.0218 | - | - | 2024/04/15 | 1403/01/27 |
0.0217 | 0.0216 | 0.0218 | 0.0218 | 0.0002 | 0.93% | 2024/04/12 | 1403/01/24 |
0.0216 | 0.0216 | 0.0218 | 0.0216 | 0.0001 | 0.46% | 2024/04/11 | 1403/01/23 |
0.0214 | 0.0214 | 0.0217 | 0.0217 | 0.0004 | 1.88% | 2024/04/10 | 1403/01/22 |
0.0216 | 0.0213 | 0.0216 | 0.0213 | 0.0002 | 0.94% | 2024/04/09 | 1403/01/21 |
0.0217 | 0.0215 | 0.0217 | 0.0215 | 0.0001 | 0.47% | 2024/04/08 | 1403/01/20 |
0.0217 | 0.0216 | 0.0217 | 0.0216 | - | - | 2024/04/06 | 1403/01/18 |
0.0218 | 0.0216 | 0.0218 | 0.0216 | 0.0001 | 0.46% | 2024/04/05 | 1403/01/17 |
0.0217 | 0.0216 | 0.0218 | 0.0217 | 0.0001 | 0.46% | 2024/04/04 | 1403/01/16 |
0.0218 | 0.0217 | 0.0219 | 0.0218 | 0.0001 | 0.46% | 2024/04/03 | 1403/01/15 |
0.0221 | 0.0219 | 0.0222 | 0.0219 | 0.0001 | 0.46% | 2024/04/01 | 1403/01/13 |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0001 | 0.45% | 2024/03/29 | 1403/01/10 |
0.0220 | 0.0220 | 0.0223 | 0.0221 | - | - | 2024/03/28 | 1403/01/09 |
0.0222 | 0.0221 | 0.0222 | 0.0221 | 0.0001 | 0.45% | 2024/03/25 | 1403/01/06 |
0.0218 | 0.0218 | 0.0220 | 0.0220 | - | - | 2024/03/14 | 1402/12/24 |
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0001 | 0.46% | 2024/03/12 | 1402/12/22 |
0.0222 | 0.0220 | 0.0222 | 0.0220 | 0.0001 | 0.45% | 2024/03/11 | 1402/12/21 |
0.0220 | 0.0220 | 0.0222 | 0.0221 | - | - | 2024/03/08 | 1402/12/18 |
0.0223 | 0.0221 | 0.0224 | 0.0221 | 0.0004 | 1.81% | 2024/03/06 | 1402/12/16 |
0.0227 | 0.0225 | 0.0227 | 0.0225 | 0.0001 | 0.45% | 2024/03/04 | 1402/12/14 |
0.0227 | 0.0226 | 0.0227 | 0.0226 | - | - | 2024/03/02 | 1402/12/12 |
0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0002 | 0.88% | 2024/03/01 | 1402/12/11 |
0.0228 | 0.0228 | 0.0229 | 0.0228 | 0.0001 | 0.44% | 2024/02/29 | 1402/12/10 |
0.0229 | 0.0228 | 0.0229 | 0.0229 | 0.0001 | 0.44% | 2024/02/28 | 1402/12/09 |