بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.43% | 2024/04/12 | 1403/01/24 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2024/04/04 | 1403/01/16 |
0.71 | 0.71 | 0.71 | 0.71 | 0.01 | 1.41% | 2024/03/06 | 1402/12/16 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2024/02/21 | 1402/12/02 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2024/02/14 | 1402/11/25 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/02/13 | 1402/11/24 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2024/02/07 | 1402/11/18 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/02/05 | 1402/11/16 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2024/02/03 | 1402/11/14 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/02/01 | 1402/11/12 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2024/01/30 | 1402/11/10 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.37% | 2024/01/29 | 1402/11/09 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2024/01/21 | 1402/11/01 |
0.74 | 0.74 | 0.74 | 0.74 | - | - | 2024/01/16 | 1402/10/26 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2024/01/11 | 1402/10/21 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.37% | 2023/12/31 | 1402/10/10 |
0.73 | 0.73 | 0.73 | 0.73 | 0.01 | 1.37% | 2023/12/27 | 1402/10/06 |
0.74 | 0.74 | 0.74 | 0.74 | 0.01 | 1.35% | 2023/12/20 | 1402/09/29 |
0.75 | 0.75 | 0.75 | 0.75 | 0.92 | 122.67% | 2023/12/15 | 1402/09/24 |
1.68 | 1.67 | 1.68 | 1.67 | - | - | 2023/12/06 | 1402/09/15 |
1.66 | 1.66 | 1.67 | 1.67 | - | - | 2023/12/04 | 1402/09/13 |
1.67 | 1.66 | 1.67 | 1.67 | 0.01 | 0.6% | 2023/11/30 | 1402/09/09 |
1.67 | 1.66 | 168 | 1.66 | 0.02 | 1.2% | 2023/11/27 | 1402/09/06 |
1.68 | 1.68 | 1.68 | 1.68 | 0.01 | 0.6% | 2023/11/24 | 1402/09/03 |
1.68 | 1.68 | 1.69 | 1.69 | - | - | 2023/11/23 | 1402/09/02 |
1.69 | 1.69 | 1.69 | 1.69 | 0.01 | 0.6% | 2023/11/22 | 1402/09/01 |
1.69 | 1.68 | 1.69 | 1.68 | 0.02 | 1.19% | 2023/11/21 | 1402/08/30 |
1.71 | 1.70 | 1.71 | 1.70 | 0.02 | 1.19% | 2023/11/20 | 1402/08/29 |