تاریخچه پزوی آرژانتین / پزوی اوروگوئه
۰۵:۰۲:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0435 | 0.0433 | 0.0435 | 0.0433 | 0.0001 | 0.23% | 2024/04/24 | 1403/02/05 |
0.0435 | 0.0434 | 0.0435 | 0.0434 | 0.0002 | 0.46% | 2024/04/23 | 1403/02/04 |
0.0435 | 0.0434 | 0.0436 | 0.0436 | 0.0002 | 0.46% | 2024/04/22 | 1403/02/03 |
0.0438 | 0.0434 | 0.0440 | 0.0434 | 0.0005 | 1.15% | 2024/04/19 | 1403/01/31 |
0.0440 | 0.0439 | 0.0440 | 0.0439 | - | - | 2024/04/18 | 1403/01/30 |
0.0439 | 0.0439 | 0.0439 | 0.0439 | - | - | 2024/04/17 | 1403/01/29 |
0.0439 | 0.0439 | 0.0440 | 0.0440 | - | - | 2024/04/15 | 1403/01/27 |
0.0439 | 0.0438 | 0.0440 | 0.0440 | 0.0002 | 0.46% | 2024/04/12 | 1403/01/24 |
0.0447 | 0.0438 | 0.0447 | 0.0438 | 0.0001 | 0.23% | 2024/04/11 | 1403/01/23 |
0.0440 | 0.0439 | 0.0440 | 0.0439 | - | - | 2024/04/10 | 1403/01/22 |
0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0004 | 0.92% | 2024/04/09 | 1403/01/21 |
0.0438 | 0.0435 | 0.0438 | 0.0435 | 0.0002 | 0.46% | 2024/04/08 | 1403/01/20 |
0.0434 | 0.0433 | 0.0438 | 0.0437 | 0.0004 | 0.92% | 2024/04/05 | 1403/01/17 |
0.0432 | 0.0432 | 0.0435 | 0.0433 | 0.0002 | 0.46% | 2024/04/04 | 1403/01/16 |
0.0431 | 0.0431 | 0.0435 | 0.0435 | 0.0003 | 0.69% | 2024/04/03 | 1403/01/15 |
0.0431 | 0.0429 | 0.0432 | 0.0432 | - | - | 2024/04/01 | 1403/01/13 |
0.0432 | 0.0431 | 0.0432 | 0.0432 | 0.0001 | 0.23% | 2024/03/29 | 1403/01/10 |
0.0434 | 0.0431 | 0.0435 | 0.0431 | 0.0004 | 0.93% | 2024/03/28 | 1403/01/09 |
0.0434 | 0.0434 | 0.0435 | 0.0435 | - | - | 2024/03/27 | 1403/01/08 |
0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0013 | 2.99% | 2024/03/25 | 1403/01/06 |
0.0450 | 0.0448 | 0.0453 | 0.0448 | 0.0002 | 0.45% | 2024/03/14 | 1402/12/24 |
0.0452 | 0.0451 | 0.0452 | 0.0451 | 0.0003 | 0.67% | 2024/03/11 | 1402/12/21 |
0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0001 | 0.22% | 2024/03/08 | 1402/12/18 |
0.0455 | 0.0453 | 0.0456 | 0.0453 | 0.0001 | 0.22% | 2024/03/06 | 1402/12/16 |
0.0456 | 0.0454 | 0.0458 | 0.0454 | 0.0002 | 0.44% | 2024/03/04 | 1402/12/14 |
0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0001 | 0.22% | 2024/03/02 | 1402/12/12 |
0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0001 | 0.22% | 2024/03/01 | 1402/12/11 |