شاخص یاب

پزوی آرژانتین / دلار

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
0.0252 0.0251 0.0252 0.0252 2018/09/18 1397/06/27 1397-06-27
0.0252 0.0250 0.0253 0.0253 2018/09/17 1397/06/26 1397-06-26
0.0250 0.0250 0.0250 0.0250 2018/09/15 1397/06/24 1397-06-24
0.0253 0.0251 0.0255 0.0252 2018/09/14 1397/06/23 1397-06-23
0.0261 0.0252 0.0262 0.0252 2018/09/13 1397/06/22 1397-06-22
0.0263 0.0263 0.0264 0.0264 2018/09/12 1397/06/21 1397-06-21
0.0267 0.0263 0.0268 0.0264 2018/09/11 1397/06/20 1397-06-20
0.0269 0.0267 0.0271 0.0268 2018/09/10 1397/06/19 1397-06-19
0.0270 0.0270 0.0270 0.0270 2018/09/08 1397/06/17 1397-06-17
0.0269 0.0268 0.0272 0.0271 2018/09/07 1397/06/16 1397-06-16
0.0258 0.0258 0.0268 0.0267 2018/09/06 1397/06/15 1397-06-15
0.0256 0.0256 0.0260 0.0259 2018/09/05 1397/06/14 1397-06-14
0.0262 0.0253 0.0263 0.0257 2018/09/04 1397/06/13 1397-06-13
0.0269 0.0259 0.0269 0.0263 2018/09/03 1397/06/12 1397-06-12
0.0259 0.0255 0.0272 0.0271 2018/08/31 1397/06/09 1397-06-09
0.0295 0.0242 0.0295 0.0258 2018/08/30 1397/06/08 1397-06-08
0.0316 0.0294 0.0318 0.0294 2018/08/29 1397/06/07 1397-06-07
0.0324 0.0316 0.0324 0.0318 2018/08/28 1397/06/06 1397-06-06
0.0325 0.0322 0.0325 0.0323 2018/08/27 1397/06/05 1397-06-05
0.0325 0.0324 0.0325 0.0324 2018/08/25 1397/06/03 1397-06-03
0.0328 0.0323 0.0330 0.0324 2018/08/24 1397/06/02 1397-06-02
0.0330 0.0328 0.0333 0.0329 2018/08/23 1397/06/01 1397-06-01
0.0334 0.0330 0.0334 0.0331 2018/08/22 1397/05/31 1397-05-31
0.0333 0.0333 0.0333 0.0333 2018/08/21 1397/05/30 1397-05-30
0.0336 0.0334 0.0337 0.0335 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص پزوی آرژانتین / دلار