شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ARS/TWD Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1.0219 1.0214 1.0219 1.0214 2018/08/22 1397/05/31 1397-05-31
1.0278 1.0211 1.0282 1.0213 2018/08/21 1397/05/30 1397-05-30
1.0287 1.0286 1.0292 1.0288 2018/08/18 1397/05/27 1397-05-27
1.0352 1.0286 1.0366 1.0291 2018/08/17 1397/05/26 1397-05-26
1.0332 1.03 1.0359 1.0353 2018/08/16 1397/05/25 1397-05-25
1.0365 1.0151 1.0372 1.0325 2018/08/15 1397/05/24 1397-05-24
1.0302 1.0292 1.0569 1.0366 2018/08/14 1397/05/23 1397-05-23
1.0483 1.0191 1.0557 1.0308 2018/08/13 1397/05/22 1397-05-22
1.0522 1.0514 1.0522 1.0514 2018/08/11 1397/05/20 1397-05-20
1.0911 1.0527 1.0951 1.0527 2018/08/10 1397/05/19 1397-05-19
1.1071 1.0905 1.1094 1.0907 2018/08/09 1397/05/18 1397-05-18
1.1157 1.1121 1.1172 1.1171 2018/08/08 1397/05/17 1397-05-17
1.1196 1.1153 1.1237 1.1155 2018/08/07 1397/05/16 1397-05-16
1.1204 1.1148 1.1234 1.1157 2018/08/06 1397/05/15 1397-05-15
1.1205 1.1205 1.1206 1.1205 2018/08/04 1397/05/13 1397-05-13
1.1186 1.1139 1.1203 1.12 2018/08/03 1397/05/12 1397-05-12
1.1136 1.1079 1.1193 1.1188 2018/08/02 1397/05/11 1397-05-11
1.1146 1.1050 1.1169 1.1135 2018/08/01 1397/05/10 1397-05-10
1.1214 1.1138 1.1249 1.1149 2018/07/31 1397/05/09 1397-05-09
1.1186 1.1167 1.1221 1.1221 2018/07/30 1397/05/08 1397-05-08
1.1193 1.1182 1.1193 1.1182 2018/07/28 1397/05/06 1397-05-06
1.1164 1.1143 1.1191 1.1190 2018/07/27 1397/05/05 1397-05-05
1.1130 1.1101 1.1167 1.1167 2018/07/26 1397/05/04 1397-05-04
1.1139 1.1111 1.1185 1.1135 2018/07/25 1397/05/03 1397-05-03
1.1092 1.1069 1.1171 1.1140 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص ARS/TWD Bid