بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0016 | 0.0016 | 0.0016 | 0.0016 | - | - | 2023/12/25 | 1402/10/04 |
0.0017 | 0.0016 | 0.0017 | 0.0016 | - | - | 2023/12/22 | 1402/10/01 |
0.0016 | 0.0016 | 0.0017 | 0.0016 | 0.0001 | 6.25% | 2023/12/21 | 1402/09/30 |
0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.002 | 117.65% | 2023/12/15 | 1402/09/24 |
370 | 0.0037 | 370 | 0.0037 | - | - | 2023/11/27 | 1402/09/06 |
0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0001 | 2.7% | 2023/11/24 | 1402/09/03 |
0.0038 | 0.0038 | 0.0039 | 0.0038 | 0.0001 | 2.63% | 2023/11/15 | 1402/08/24 |
0.0039 | 0.0039 | 0.0039 | 0.0039 | - | - | 2023/10/23 | 1402/08/01 |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0013 | 33.33% | 2023/09/28 | 1402/07/06 |
0.0052 | 0.0052 | 0.0053 | 0.0052 | 0.0001 | 1.92% | 2023/07/02 | 1402/04/11 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | - | - | 2023/06/25 | 1402/04/04 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | - | - | 2023/06/22 | 1402/04/01 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0001 | 1.89% | 2023/06/20 | 1402/03/30 |
0.0057 | 0.0054 | 0.0057 | 0.0054 | 0.0001 | 1.85% | 2023/06/13 | 1402/03/23 |
0.0057 | 0.0054 | 0.0057 | 0.0055 | - | - | 2023/06/12 | 1402/03/22 |
0.0056 | 0.0054 | 0.0057 | 0.0055 | - | - | 2023/06/11 | 1402/03/21 |
0.0057 | 0.0055 | 0.0057 | 0.0055 | - | - | 2023/06/10 | 1402/03/20 |
0.0057 | 0.0055 | 0.0057 | 0.0055 | - | - | 2023/06/09 | 1402/03/19 |
0.0057 | 0.0055 | 0.0057 | 0.0055 | - | - | 2023/06/08 | 1402/03/18 |
0.0055 | 0.0055 | 0.0057 | 0.0055 | 0.0001 | 1.82% | 2023/06/07 | 1402/03/17 |
0.0057 | 0.0055 | 0.0057 | 0.0056 | - | - | 2023/06/06 | 1402/03/16 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | - | - | 2023/06/05 | 1402/03/15 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | - | - | 2023/06/04 | 1402/03/14 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | - | - | 2023/06/03 | 1402/03/13 |
0.0057 | 0.0056 | 0.0057 | 0.0056 | - | - | 2023/06/02 | 1402/03/12 |
0.0056 | 0.0056 | 0.0057 | 0.0056 | 0.0001 | 1.79% | 2023/06/01 | 1402/03/11 |
0.0056 | 0.0056 | 0.0057 | 0.0057 | - | - | 2023/05/31 | 1402/03/10 |