تاریخچه پزوی آرژانتین / کرون سوئد
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0125 | 0.0124 | 0.0125 | 0.0125 | 0.0001 | 0.81% | 2024/03/28 | 1403/01/09 |
0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0002 | 1.64% | 2024/03/25 | 1403/01/06 |
0.0122 | 0.0122 | 0.0122 | 0.0122 | - | - | 2024/03/14 | 1402/12/24 |
0.0120 | 0.0120 | 0.0121 | 0.0121 | 0.0001 | 0.83% | 2024/03/08 | 1402/12/18 |
0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0001 | 0.82% | 2024/03/06 | 1402/12/16 |
0.0122 | 0.0122 | 0.0123 | 0.0123 | - | - | 2024/03/04 | 1402/12/14 |
0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0001 | 0.82% | 2024/03/02 | 1402/12/12 |
0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0001 | 0.82% | 2024/03/01 | 1402/12/11 |
0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0001 | 0.82% | 2024/02/28 | 1402/12/09 |
0.0123 | 0.0122 | 0.0123 | 0.0122 | - | - | 2024/02/27 | 1402/12/08 |
0.0122 | 0.0122 | 0.0123 | 0.0122 | 0.0001 | 0.82% | 2024/02/26 | 1402/12/07 |
0.0123 | 0.0122 | 0.0124 | 0.0123 | 0.0001 | 0.81% | 2024/02/22 | 1402/12/03 |
0.0124 | 0.0124 | 0.0125 | 0.0124 | 0.0001 | 0.81% | 2024/02/20 | 1402/12/01 |
0.0126 | 0.0125 | 0.0126 | 0.0125 | - | - | 2024/02/16 | 1402/11/27 |
0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0002 | 1.6% | 2024/02/15 | 1402/11/26 |
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0001 | 0.79% | 2024/02/14 | 1402/11/25 |
0.0125 | 0.0125 | 0.0128 | 0.0128 | 0.0002 | 1.59% | 2024/02/13 | 1402/11/24 |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0001 | 0.79% | 2024/02/12 | 1402/11/23 |
0.0128 | 0.0127 | 0.0128 | 0.0127 | - | - | 2024/02/05 | 1402/11/16 |
0.0125 | 0.0125 | 0.0127 | 0.0127 | - | - | 2024/02/02 | 1402/11/13 |
0.0125 | 0.0125 | 0.0127 | 0.0127 | - | - | 2024/01/31 | 1402/11/11 |
0.0126 | 0.0126 | 0.0127 | 0.0127 | - | - | 2024/01/25 | 1402/11/05 |
0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0001 | 0.79% | 2024/01/24 | 1402/11/04 |
0.0127 | 0.0126 | 0.0128 | 0.0128 | - | - | 2024/01/16 | 1402/10/26 |
0.0125 | 0.0125 | 0.0126 | 0.0126 | - | - | 2024/01/12 | 1402/10/22 |
0.0126 | 0.0125 | 0.0126 | 0.0126 | 0.0001 | 0.8% | 2024/01/11 | 1402/10/21 |
0.0125 | 0.0125 | 0.0126 | 0.0125 | 0.0001 | 0.8% | 2024/01/10 | 1402/10/20 |