شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ARS/SEK Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.3034 0.3032 0.3037 0.3032 2018/08/22 1397/05/31 1397-05-31
0.3060 0.3028 0.3061 0.3033 2018/08/21 1397/05/30 1397-05-30
0.3068 0.3068 0.3069 0.3069 2018/08/18 1397/05/27 1397-05-27
0.31 0.3066 0.3102 0.3067 2018/08/17 1397/05/26 1397-05-26
0.3082 0.3068 0.3105 0.3099 2018/08/16 1397/05/25 1397-05-25
0.3075 0.3034 0.3097 0.3081 2018/08/15 1397/05/24 1397-05-24
0.3048 0.3041 0.3123 0.3077 2018/08/14 1397/05/23 1397-05-23
0.3129 0.3020 0.3140 0.3051 2018/08/13 1397/05/22 1397-05-22
0.3124 0.3122 0.3125 0.3123 2018/08/11 1397/05/20 1397-05-20
0.3207 0.3130 0.3248 0.3130 2018/08/10 1397/05/19 1397-05-19
0.3243 0.3197 0.3253 0.3206 2018/08/09 1397/05/18 1397-05-18
0.3254 0.3248 0.3274 0.3274 2018/08/08 1397/05/17 1397-05-17
0.3274 0.3255 0.3277 0.3256 2018/08/07 1397/05/16 1397-05-16
0.3273 0.3250 0.3278 0.3252 2018/08/06 1397/05/15 1397-05-15
0.3268 0.3268 0.3268 0.3268 2018/08/04 1397/05/13 1397-05-13
0.3234 0.3234 0.3266 0.3266 2018/08/03 1397/05/12 1397-05-12
0.3203 0.3202 0.3237 0.3236 2018/08/02 1397/05/11 1397-05-11
0.3206 0.3179 0.3217 0.3201 2018/08/01 1397/05/10 1397-05-10
0.3209 0.3202 0.3219 0.3207 2018/07/31 1397/05/09 1397-05-09
0.3240 0.32 0.3240 0.3210 2018/07/30 1397/05/08 1397-05-08
0.3235 0.3234 0.3237 0.3235 2018/07/28 1397/05/06 1397-05-06
0.3217 0.3212 0.3238 0.3233 2018/07/27 1397/05/05 1397-05-05
0.3207 0.3194 0.3217 0.3216 2018/07/26 1397/05/04 1397-05-04
0.3212 0.3199 0.3228 0.3208 2018/07/25 1397/05/03 1397-05-03
0.3210 0.3195 0.3222 0.3213 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص ARS/SEK Ask