تاریخچه پزوی آرژانتین / ریال عربستان
۲۶ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0046 | 0.0043 | 0.0046 | 0.0043 | - | - | 2024/04/14 | 1403/01/26 |
0.0046 | 0.0043 | 0.0046 | 0.0043 | - | - | 2024/04/07 | 1403/01/19 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0001 | 2.33% | 2024/04/05 | 1403/01/17 |
0.0046 | 0.0044 | 0.0046 | 0.0044 | - | - | 2024/03/10 | 1402/12/20 |
0.0046 | 0.0044 | 0.0046 | 0.0044 | - | - | 2024/03/05 | 1402/12/15 |
0.0044 | 0.0044 | 0.0045 | 0.0044 | 0.0001 | 2.27% | 2024/03/02 | 1402/12/12 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | - | - | 2024/02/22 | 1402/12/03 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | - | - | 2024/02/08 | 1402/11/19 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | - | - | 2024/02/04 | 1402/11/15 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0001 | 2.22% | 2024/01/29 | 1402/11/09 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0001 | 2.17% | 2023/12/31 | 1402/10/10 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0056 | 119.15% | 2023/12/15 | 1402/09/24 |
0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0001 | 0.97% | 2023/12/04 | 1402/09/13 |
105 | 0.0104 | 105 | 0.0104 | - | - | 2023/11/27 | 1402/09/06 |
0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0001 | 0.95% | 2023/11/21 | 1402/08/30 |
0.0106 | 0.0106 | 0.0106 | 0.0106 | 0.0001 | 0.94% | 2023/11/15 | 1402/08/24 |
0.0107 | 0.0107 | 0.0107 | 0.0107 | - | - | 2023/10/23 | 1402/08/01 |
0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0037 | 34.58% | 2023/09/28 | 1402/07/06 |
0.0144 | 0.0144 | 0.0145 | 0.0144 | 0.0001 | 0.69% | 2023/07/04 | 1402/04/13 |
0.0145 | 0.0145 | 0.0146 | 0.0145 | 0.0001 | 0.69% | 2023/07/02 | 1402/04/11 |
0.0146 | 0.0146 | 0.0147 | 0.0146 | 0.0001 | 0.68% | 2023/06/28 | 1402/04/07 |
0.0147 | 0.0147 | 0.0148 | 0.0147 | 0.0001 | 0.68% | 2023/06/25 | 1402/04/04 |
0.0148 | 0.0148 | 0.0149 | 0.0148 | 0.0001 | 0.68% | 2023/06/22 | 1402/04/01 |
0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0001 | 0.67% | 2023/06/20 | 1402/03/30 |
0.0150 | 0.0150 | 0.0151 | 0.0150 | 0.0001 | 0.67% | 2023/06/17 | 1402/03/27 |
0.0152 | 0.0151 | 0.0157 | 0.0151 | 0.0006 | 3.97% | 2023/06/13 | 1402/03/23 |
0.0152 | 0.0152 | 0.0157 | 0.0157 | - | - | 2023/06/12 | 1402/03/22 |
0.0157 | 0.0152 | 0.0157 | 0.0157 | 0.0004 | 2.61% | 2023/06/11 | 1402/03/21 |
0.0157 | 0.0153 | 0.0157 | 0.0153 | 0.0004 | 2.61% | 2023/06/10 | 1402/03/20 |