تاریخچه پزوی آرژانتین / ریال قطر
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0001 | 2.38% | 2024/03/28 | 1403/01/09 |
0.0044 | 0.0043 | 0.0044 | 0.0043 | - | - | 2024/02/21 | 1402/12/02 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0001 | 2.33% | 2024/02/19 | 1402/11/30 |
0.0045 | 0.0044 | 0.0045 | 0.0044 | - | - | 2024/01/22 | 1402/11/02 |
0.0044 | 0.0044 | 0.0044 | 0.0044 | - | - | 2024/01/16 | 1402/10/26 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | - | - | 2024/01/15 | 1402/10/25 |
0.0046 | 0.0045 | 0.0046 | 0.0045 | - | - | 2023/12/25 | 1402/10/04 |
0.0045 | 0.0045 | 0.0046 | 0.0045 | 0.0001 | 2.22% | 2023/12/18 | 1402/09/27 |
0.0045 | 0.0045 | 0.0046 | 0.0046 | 0.0054 | 117.39% | 2023/12/15 | 1402/09/24 |
0.01 | 0.01 | 0.01 | 0.01 | 0.0001 | 1% | 2023/12/04 | 1402/09/13 |
0.0101 | 0.0101 | 0.0102 | 0.0101 | - | - | 2023/11/27 | 1402/09/06 |
0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0001 | 0.98% | 2023/11/21 | 1402/08/30 |
0.0104 | 0.0103 | 0.0104 | 0.0103 | - | - | 2023/11/20 | 1402/08/29 |
0.0103 | 0.0103 | 0.0104 | 0.0103 | 0.0001 | 0.97% | 2023/11/15 | 1402/08/24 |
0.0105 | 0.0104 | 0.0105 | 0.0104 | - | - | 2023/11/06 | 1402/08/15 |
0.0104 | 0.0104 | 0.0104 | 0.0104 | - | - | 2023/10/23 | 1402/08/01 |
0.0103 | 0.0103 | 0.0104 | 0.0104 | - | - | 2023/10/01 | 1402/07/09 |
0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0036 | 34.62% | 2023/09/28 | 1402/07/06 |
0.0141 | 0.0140 | 0.0141 | 0.0140 | - | - | 2023/07/04 | 1402/04/13 |
0.0140 | 0.0140 | 0.0141 | 0.0140 | 0.0001 | 0.71% | 2023/07/03 | 1402/04/12 |
0.0143 | 0.0141 | 0.0143 | 0.0141 | 0.0001 | 0.71% | 2023/07/02 | 1402/04/11 |
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0001 | 0.7% | 2023/06/27 | 1402/04/06 |
0.0145 | 0.0143 | 0.0145 | 0.0143 | 0.0001 | 0.7% | 2023/06/25 | 1402/04/04 |
0.0145 | 0.0144 | 0.0145 | 0.0144 | - | - | 2023/06/21 | 1402/03/31 |
0.0144 | 0.0144 | 0.0145 | 0.0144 | 0.0002 | 1.39% | 2023/06/20 | 1402/03/30 |
0.0147 | 0.0146 | 0.0147 | 0.0146 | - | - | 2023/06/15 | 1402/03/25 |
0.0146 | 0.0146 | 0.0147 | 0.0146 | 0.0001 | 0.68% | 2023/06/14 | 1402/03/24 |
0.0152 | 0.0147 | 0.0157 | 0.0147 | 0.0001 | 0.68% | 2023/06/13 | 1402/03/23 |