بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.65 | 8.63 | 8.68 | 8.63 | 0.01 | 0.12% | 2024/04/19 | 1403/01/31 |
8.63 | 8.63 | 8.65 | 8.64 | 0.01 | 0.12% | 2024/04/18 | 1403/01/30 |
8.65 | 8.65 | 8.65 | 8.65 | - | - | 2024/04/17 | 1403/01/29 |
8.70 | 8.70 | 8.70 | 8.70 | 0.03 | 0.35% | 2024/04/16 | 1403/01/28 |
8.65 | 8.65 | 8.69 | 8.67 | - | - | 2024/04/15 | 1403/01/27 |
8.68 | 8.67 | 8.68 | 8.67 | - | - | 2024/04/12 | 1403/01/24 |
8.76 | 8.67 | 8.76 | 8.67 | 0.01 | 0.12% | 2024/04/11 | 1403/01/23 |
8.67 | 8.66 | 8.67 | 8.66 | - | - | 2024/04/10 | 1403/01/22 |
8.66 | 8.66 | 8.66 | 8.66 | 0.02 | 0.23% | 2024/04/09 | 1403/01/21 |
8.69 | 8.64 | 8.71 | 8.64 | 0.04 | 0.46% | 2024/04/08 | 1403/01/20 |
8.70 | 8.68 | 8.70 | 8.68 | 0.01 | 0.12% | 2024/04/05 | 1403/01/17 |
8.67 | 8.66 | 8.73 | 8.69 | 0.02 | 0.23% | 2024/04/04 | 1403/01/16 |
8.73 | 8.71 | 8.73 | 8.71 | 0.04 | 0.46% | 2024/04/03 | 1403/01/15 |
8.75 | 8.71 | 8.76 | 8.75 | 0.02 | 0.23% | 2024/04/01 | 1403/01/13 |
8.75 | 8.75 | 8.77 | 8.77 | 0.01 | 0.11% | 2024/03/29 | 1403/01/10 |
8.76 | 8.76 | 8.76 | 8.76 | 0.02 | 0.23% | 2024/03/28 | 1403/01/09 |
8.74 | 8.74 | 8.74 | 8.74 | 0.02 | 0.23% | 2024/03/25 | 1403/01/06 |
8.71 | 8.71 | 8.78 | 8.72 | 0.01 | 0.11% | 2024/03/14 | 1402/12/24 |
8.74 | 8.74 | 8.74 | 8.74 | 0.01 | 0.11% | 2024/03/12 | 1402/12/22 |
8.75 | 8.73 | 8.77 | 8.73 | 0.01 | 0.11% | 2024/03/11 | 1402/12/21 |
8.70 | 8.70 | 8.75 | 8.74 | 0.03 | 0.34% | 2024/03/08 | 1402/12/18 |
8.78 | 8.71 | 8.82 | 8.71 | 0.08 | 0.92% | 2024/03/06 | 1402/12/16 |
8.78 | 8.77 | 8.83 | 8.79 | 0.02 | 0.23% | 2024/03/04 | 1402/12/14 |
8.81 | 8.81 | 8.81 | 8.81 | 0.01 | 0.11% | 2024/03/01 | 1402/12/11 |
8.80 | 8.79 | 8.80 | 8.80 | 0.01 | 0.11% | 2024/02/29 | 1402/12/10 |
8.81 | 8.79 | 8.82 | 8.79 | 0.01 | 0.11% | 2024/02/28 | 1402/12/09 |
8.83 | 8.80 | 8.83 | 8.80 | 0.01 | 0.11% | 2024/02/26 | 1402/12/07 |