تاریخچه پزوی آرژانتین / زلوتی لهستان
۰۵:۰۱:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0047 | 0.0046 | 0.0047 | 0.0047 | 0.0001 | 2.17% | 2024/03/28 | 1403/01/09 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | - | - | 2024/03/25 | 1403/01/06 |
0.0049 | 0.0046 | 0.0049 | 0.0046 | - | - | 2024/03/22 | 1403/01/03 |
0.0049 | 0.0046 | 0.0049 | 0.0046 | - | - | 2024/03/17 | 1402/12/27 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | - | - | 2024/03/08 | 1402/12/18 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 2.17% | 2024/03/07 | 1402/12/17 |
0.0048 | 0.0047 | 0.0048 | 0.0047 | - | - | 2024/02/26 | 1402/12/07 |
0.0047 | 0.0047 | 0.0048 | 0.0047 | 0.0001 | 2.13% | 2024/02/23 | 1402/12/04 |
0.0047 | 0.0047 | 0.0048 | 0.0048 | - | - | 2024/02/22 | 1402/12/03 |
0.0049 | 0.0048 | 0.0049 | 0.0048 | - | - | 2024/02/21 | 1402/12/02 |
0.0049 | 0.0048 | 0.0049 | 0.0048 | 0.0001 | 2.08% | 2024/02/15 | 1402/11/26 |
0.0048 | 0.0048 | 0.0049 | 0.0049 | - | - | 2024/02/14 | 1402/11/25 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0001 | 2.08% | 2024/02/13 | 1402/11/24 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | - | - | 2024/02/08 | 1402/11/19 |
0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0001 | 2.08% | 2024/02/05 | 1402/11/16 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | - | - | 2024/01/31 | 1402/11/11 |
0.0050 | 0.0049 | 0.0050 | 0.0049 | - | - | 2024/01/18 | 1402/10/28 |
0.0050 | 0.0049 | 0.0050 | 0.0049 | - | - | 2024/01/17 | 1402/10/27 |
0.0048 | 0.0048 | 0.0049 | 0.0049 | - | - | 2024/01/11 | 1402/10/21 |
0.0048 | 0.0048 | 0.0049 | 0.0049 | - | - | 2024/01/08 | 1402/10/18 |
0.0048 | 0.0048 | 0.0049 | 0.0049 | - | - | 2024/01/02 | 1402/10/12 |
0.0048 | 0.0048 | 0.0049 | 0.0049 | - | - | 2024/01/01 | 1402/10/11 |
0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0001 | 2.08% | 2023/12/29 | 1402/10/08 |
0.0049 | 0.0048 | 0.0049 | 0.0048 | - | - | 2023/12/28 | 1402/10/07 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0.0001 | 2.08% | 2023/12/27 | 1402/10/06 |
0.0049 | 0.0049 | 0.0050 | 0.0049 | 0.0001 | 2.04% | 2023/12/18 | 1402/09/27 |
0.0049 | 0.0049 | 0.0050 | 0.0050 | 0.006 | 120% | 2023/12/15 | 1402/09/24 |
0.0111 | 0.0110 | 0.0111 | 0.0110 | 0.006 | 120% | 2023/12/07 | 1402/09/16 |