تاریخچه پزوی آرژانتین / بالبوآ پاناما
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 9.09% | 2024/04/18 | 1403/01/30 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0015 | 125% | 2023/12/15 | 1402/09/24 |
0.0027 | 0.0027 | 0.0028 | 0.0027 | 0.0001 | 3.7% | 2023/12/07 | 1402/09/16 |
0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0001 | 3.57% | 2023/11/15 | 1402/08/24 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | - | - | 2023/10/23 | 1402/08/01 |
0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.001 | 34.48% | 2023/09/28 | 1402/07/06 |
0.0038 | 0.0038 | 0.0039 | 0.0039 | - | - | 2023/07/04 | 1402/04/13 |
0.0039 | 0.0039 | 0.0040 | 0.0039 | 0.0001 | 2.56% | 2023/06/25 | 1402/04/04 |
0.0039 | 0.0039 | 0.0040 | 0.0040 | - | - | 2023/06/22 | 1402/04/01 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0001 | 2.5% | 2023/06/12 | 1402/03/22 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | - | - | 2023/06/10 | 1402/03/20 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | - | - | 2023/06/06 | 1402/03/16 |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0001 | 2.44% | 2023/06/04 | 1402/03/14 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0001 | 2.38% | 2023/05/23 | 1402/03/02 |
0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0002 | 4.65% | 2023/05/14 | 1402/02/24 |
0.0044 | 0.0044 | 0.0045 | 0.0045 | - | - | 2023/05/01 | 1402/02/11 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0001 | 2.22% | 2023/04/23 | 1402/02/03 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0001 | 2.17% | 2023/04/13 | 1402/01/24 |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0001 | 2.13% | 2023/04/03 | 1402/01/14 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0001 | 2.08% | 2023/03/26 | 1402/01/06 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0001 | 2.04% | 2023/03/13 | 1401/12/22 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0001 | 2.04% | 2023/03/12 | 1401/12/21 |
0.0049 | 0.0049 | 0.0050 | 0.0049 | 0.0001 | 2.04% | 2023/03/02 | 1401/12/11 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0001 | 2% | 2023/02/21 | 1401/12/02 |
0.0051 | 0.0051 | 0.0052 | 0.0051 | 0.0001 | 1.96% | 2023/02/09 | 1401/11/20 |
0.0052 | 0.0052 | 0.0053 | 0.0052 | 0.0001 | 1.92% | 2023/01/30 | 1401/11/10 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0001 | 1.89% | 2023/01/19 | 1401/10/29 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 1.85% | 2023/01/08 | 1401/10/18 |
0.0055 | 0.0055 | 0.0056 | 0.0055 | 0.0001 | 1.85% | 2022/12/28 | 1401/10/07 |