شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ARS/OMR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.0129 0.0129 0.0130 0.0129 2018/08/17 1397/05/26 1397-05-26
0.0130 0.0129 0.0130 0.0130 2018/08/16 1397/05/25 1397-05-25
0.0128 0.0127 0.0130 0.0129 2018/08/15 1397/05/24 1397-05-24
0.0131 0.0129 0.0133 0.0130 2018/08/14 1397/05/23 1397-05-23
0.0130 0.0128 0.0130 0.0129 2018/08/13 1397/05/22 1397-05-22
0.0138 0.0132 0.0138 0.0132 2018/08/10 1397/05/19 1397-05-19
0.0140 0.0137 0.0140 0.0137 2018/08/09 1397/05/18 1397-05-18
0.0142 0.0141 0.0142 0.0141 2018/08/07 1397/05/16 1397-05-16
0.0141 0.0141 0.0141 0.0141 2018/08/06 1397/05/15 1397-05-15
0.0142 0.0141 0.0142 0.0142 2018/08/03 1397/05/12 1397-05-12
0.0141 0.0140 0.0141 0.0141 2018/08/02 1397/05/11 1397-05-11
0.0140 0.0140 0.0141 0.0140 2018/08/01 1397/05/10 1397-05-10
0.0141 0.0141 0.0141 0.0141 2018/07/31 1397/05/09 1397-05-09
0.0142 0.0141 0.0142 0.0142 2018/07/30 1397/05/08 1397-05-08
0.0141 0.0141 0.0141 0.0141 2018/07/24 1397/05/02 1397-05-02
0.0140 0.0140 0.0140 0.0140 2018/07/20 1397/04/29 1397-04-29
0.0139 0.0139 0.0140 0.0139 2018/07/19 1397/04/28 1397-04-28
0.0139 0.0139 0.0140 0.0140 2018/07/18 1397/04/27 1397-04-27
0.0142 0.0140 0.0142 0.0140 2018/07/17 1397/04/26 1397-04-26
0.0141 0.0141 0.0141 0.0141 2018/07/16 1397/04/25 1397-04-25
0.0142 0.0142 0.0142 0.0142 2018/07/12 1397/04/21 1397-04-21
0.0142 0.0140 0.0142 0.0141 2018/07/11 1397/04/20 1397-04-20
0.0139 0.0139 0.0142 0.0141 2018/07/10 1397/04/19 1397-04-19
0.0137 0.0137 0.0138 0.0138 2018/07/06 1397/04/15 1397-04-15
0.0137 0.0137 0.0138 0.0138 2018/07/05 1397/04/14 1397-04-14

نمودار جامع تحولات سالانه شاخص ARS/OMR Ask