بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.01 | 6.25% | 2023/12/28 | 1402/10/07 |
0.16 | 0.16 | 0.17 | 0.17 | - | - | 2023/12/26 | 1402/10/05 |
0.17 | 0.17 | 0.17 | 0.17 | 0.2 | 117.65% | 2023/12/15 | 1402/09/24 |
37 | 0.37 | 37 | 0.37 | - | - | 2023/11/27 | 1402/09/06 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.7% | 2023/11/21 | 1402/08/30 |
0.38 | 0.38 | 0.38 | 0.38 | - | - | 2023/10/23 | 1402/08/01 |
38 | 0.38 | 38 | 0.38 | - | - | 2023/10/19 | 1402/07/27 |
0.38 | 0.38 | 0.38 | 0.38 | 0.13 | 34.21% | 2023/09/28 | 1402/07/06 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 1.96% | 2023/06/26 | 1402/04/05 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.92% | 2023/06/20 | 1402/03/30 |
0.55 | 0.53 | 0.55 | 0.53 | - | - | 2023/06/13 | 1402/03/23 |
0.53 | 0.53 | 0.55 | 0.53 | 0.02 | 3.77% | 2023/06/12 | 1402/03/22 |
0.54 | 0.53 | 0.55 | 0.55 | - | - | 2023/06/11 | 1402/03/21 |
0.54 | 0.54 | 0.55 | 0.55 | - | - | 2023/06/10 | 1402/03/20 |
0.54 | 0.54 | 0.55 | 0.55 | - | - | 2023/06/09 | 1402/03/19 |
0.55 | 0.54 | 0.55 | 0.55 | 0.01 | 1.85% | 2023/06/08 | 1402/03/18 |
0.55 | 0.54 | 0.55 | 0.54 | - | - | 2023/06/07 | 1402/03/17 |
0.54 | 0.54 | 0.55 | 0.54 | 0.01 | 1.85% | 2023/06/06 | 1402/03/16 |
0.54 | 0.54 | 0.55 | 0.55 | - | - | 2023/06/05 | 1402/03/15 |
0.55 | 0.55 | 0.55 | 0.55 | 0.01 | 1.82% | 2023/05/28 | 1402/03/07 |
0.56 | 0.56 | 0.56 | 0.56 | 0.02 | 3.57% | 2023/05/26 | 1402/03/05 |
0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 1.72% | 2023/05/01 | 1402/02/11 |
0.59 | 0.59 | 0.60 | 0.59 | 0.01 | 1.69% | 2023/04/25 | 1402/02/05 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.67% | 2023/04/18 | 1402/01/29 |
0.62 | 0.61 | 0.62 | 0.61 | - | - | 2023/04/10 | 1402/01/21 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.64% | 2023/04/09 | 1402/01/20 |
0.62 | 0.62 | 0.62 | 0.62 | 0.01 | 1.61% | 2023/04/03 | 1402/01/14 |
0.63 | 0.63 | 0.63 | 0.63 | 0.01 | 1.61% | 2023/03/27 | 1402/01/07 |