تاریخچه پزوی آرژانتین / دلار نامبیا
۱۷:۲۶:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0219 | 0.0219 | 0.0220 | 0.0220 | - | - | 2024/04/22 | 1403/02/03 |
0.0219 | 0.0219 | 0.0220 | 0.0220 | - | - | 2024/04/19 | 1403/01/31 |
0.0219 | 0.0219 | 0.0220 | 0.0220 | 0.0002 | 0.92% | 2024/04/18 | 1403/01/30 |
0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0005 | 2.35% | 2024/04/12 | 1403/01/24 |
0.0214 | 0.0213 | 0.0214 | 0.0213 | - | - | 2024/04/11 | 1403/01/23 |
0.0215 | 0.0213 | 0.0215 | 0.0213 | 0.0003 | 1.41% | 2024/04/10 | 1403/01/22 |
0.0217 | 0.0216 | 0.0217 | 0.0216 | - | - | 2024/04/08 | 1403/01/20 |
0.0217 | 0.0216 | 0.0219 | 0.0216 | 0.0003 | 1.39% | 2024/04/04 | 1403/01/16 |
0.0219 | 0.0219 | 0.0221 | 0.0219 | 0.0002 | 0.91% | 2024/04/03 | 1403/01/15 |
0.0219 | 0.0219 | 0.0221 | 0.0221 | 0.0001 | 0.45% | 2024/04/01 | 1403/01/13 |
0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0002 | 0.91% | 2024/03/28 | 1403/01/09 |
0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0001 | 0.45% | 2024/03/25 | 1403/01/06 |
0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0003 | 1.38% | 2024/03/16 | 1402/12/26 |
0.0219 | 0.0218 | 0.0219 | 0.0218 | 0.0002 | 0.92% | 2024/03/14 | 1402/12/24 |
0.0221 | 0.0220 | 0.0221 | 0.0220 | 0.0003 | 1.36% | 2024/03/11 | 1402/12/21 |
0.0213 | 0.0213 | 0.0223 | 0.0223 | 0.0003 | 1.35% | 2024/03/06 | 1402/12/16 |
0.0227 | 0.0226 | 0.0227 | 0.0226 | - | - | 2024/03/04 | 1402/12/14 |
0.0226 | 0.0226 | 0.0227 | 0.0226 | 0.0001 | 0.44% | 2024/03/02 | 1402/12/12 |
0.0226 | 0.0226 | 0.0227 | 0.0227 | - | - | 2024/02/29 | 1402/12/10 |
0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0003 | 1.32% | 2024/02/28 | 1402/12/09 |
0.0228 | 0.0228 | 0.0230 | 0.0230 | 0.0001 | 0.44% | 2024/02/26 | 1402/12/07 |
0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0003 | 1.33% | 2024/02/22 | 1402/12/03 |
0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0001 | 0.44% | 2024/02/21 | 1402/12/02 |
0.0225 | 0.0225 | 0.0226 | 0.0225 | 0.0001 | 0.44% | 2024/02/20 | 1402/12/01 |
0.0225 | 0.0225 | 0.0226 | 0.0226 | - | - | 2024/02/19 | 1402/11/30 |
0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0001 | 0.44% | 2024/02/16 | 1402/11/27 |
0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0001 | 0.44% | 2024/02/15 | 1402/11/26 |
0.0229 | 0.0228 | 0.0230 | 0.0228 | 0.0001 | 0.44% | 2024/02/14 | 1402/11/25 |