تاریخچه پزوی آرژانتین / دلار نامبیا
۱۶:۳۵:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0221 | 0.0220 | 0.0221 | 0.0220 | 0.0003 | 1.36% | 2024/03/28 | 1403/01/09 |
0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0002 | 0.9% | 2024/03/25 | 1403/01/06 |
0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0001 | 0.45% | 2024/03/16 | 1402/12/26 |
0.0219 | 0.0219 | 0.0221 | 0.0220 | 0.0001 | 0.46% | 2024/03/14 | 1402/12/24 |
0.0222 | 0.0220 | 0.0222 | 0.0220 | 0.0003 | 1.36% | 2024/03/11 | 1402/12/21 |
0.0227 | 0.0223 | 0.0227 | 0.0223 | 0.0003 | 1.35% | 2024/03/06 | 1402/12/16 |
0.0226 | 0.0226 | 0.0226 | 0.0226 | - | - | 2024/03/04 | 1402/12/14 |
0.0227 | 0.0227 | 0.0228 | 0.0227 | 0.0001 | 0.44% | 2024/03/02 | 1402/12/12 |
0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0001 | 0.44% | 2024/03/01 | 1402/12/11 |
0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0003 | 1.32% | 2024/02/28 | 1402/12/09 |
0.0228 | 0.0228 | 0.0230 | 0.0230 | 0.0001 | 0.44% | 2024/02/26 | 1402/12/07 |
0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0003 | 1.33% | 2024/02/22 | 1402/12/03 |
0.0227 | 0.0226 | 0.0227 | 0.0226 | - | - | 2024/02/19 | 1402/11/30 |
0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0001 | 0.44% | 2024/02/16 | 1402/11/27 |
0.0228 | 0.0227 | 0.0229 | 0.0227 | 0.0002 | 0.88% | 2024/02/15 | 1402/11/26 |
0.0239 | 0.0229 | 0.0239 | 0.0229 | 0.0011 | 4.8% | 2024/02/14 | 1402/11/25 |
0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0011 | 4.8% | 2024/02/13 | 1402/11/24 |
0.0230 | 0.0229 | 0.0230 | 0.0229 | - | - | 2024/02/12 | 1402/11/23 |
0.0229 | 0.0228 | 0.0229 | 0.0229 | - | - | 2024/02/09 | 1402/11/20 |
0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0001 | 0.44% | 2024/02/08 | 1402/11/19 |
0.0227 | 0.0227 | 0.0228 | 0.0228 | 0.0002 | 0.88% | 2024/02/07 | 1402/11/18 |
0.0223 | 0.0223 | 0.0230 | 0.0230 | - | - | 2024/02/05 | 1402/11/16 |
0.0226 | 0.0225 | 0.0226 | 0.0225 | 0.0003 | 1.33% | 2024/01/31 | 1402/11/11 |
0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0002 | 0.88% | 2024/01/29 | 1402/11/09 |
0.0232 | 0.0230 | 0.0234 | 0.0230 | 0.0004 | 1.74% | 2024/01/24 | 1402/11/04 |
0.0230 | 0.0230 | 0.0234 | 0.0234 | 0.0003 | 1.3% | 2024/01/22 | 1402/11/02 |
0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0003 | 1.3% | 2024/01/21 | 1402/11/01 |