شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ARS/MXN Bid

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.6292 0.6291 0.6323 0.6310 2018/08/22 1397/05/31 1397-05-31
0.6350 0.6272 0.6357 0.6294 2018/08/21 1397/05/30 1397-05-30
0.6318 0.6318 0.6328 0.6326 2018/08/18 1397/05/27 1397-05-27
0.64 0.6339 0.6436 0.6341 2018/08/17 1397/05/26 1397-05-26
0.6424 0.6357 0.6433 0.6416 2018/08/16 1397/05/25 1397-05-25
0.6352 0.6309 0.6469 0.6421 2018/08/15 1397/05/24 1397-05-24
0.6386 0.6338 0.6509 0.6358 2018/08/14 1397/05/23 1397-05-23
0.6512 0.6357 0.6625 0.6417 2018/08/13 1397/05/22 1397-05-22
0.6470 0.6469 0.6486 0.6469 2018/08/11 1397/05/20 1397-05-20
0.6633 0.6493 0.6755 0.6493 2018/08/10 1397/05/19 1397-05-19
0.6687 0.6628 0.6741 0.6628 2018/08/09 1397/05/18 1397-05-18
0.6727 0.6724 0.6756 0.6756 2018/08/08 1397/05/17 1397-05-17
0.6792 0.6741 0.6794 0.6745 2018/08/07 1397/05/16 1397-05-16
0.6801 0.6752 0.6821 0.6758 2018/08/06 1397/05/15 1397-05-15
0.6798 0.6798 0.6802 0.68 2018/08/04 1397/05/13 1397-05-13
0.6787 0.6780 0.6815 0.6795 2018/08/03 1397/05/12 1397-05-12
0.6764 0.6737 0.6811 0.6795 2018/08/02 1397/05/11 1397-05-11
0.6802 0.6712 0.6820 0.6763 2018/08/01 1397/05/10 1397-05-10
0.6791 0.6791 0.6833 0.6804 2018/07/31 1397/05/09 1397-05-09
0.6817 0.6769 0.6825 0.6797 2018/07/30 1397/05/08 1397-05-08
0.6817 0.6815 0.6818 0.6818 2018/07/28 1397/05/06 1397-05-06
0.6799 0.6767 0.6820 0.6814 2018/07/27 1397/05/05 1397-05-05
0.6834 0.6783 0.6843 0.6797 2018/07/26 1397/05/04 1397-05-04
0.6872 0.6815 0.6888 0.6830 2018/07/25 1397/05/03 1397-05-03
0.6882 0.6810 0.6894 0.6871 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص ARS/MXN Bid