تاریخچه پزوی آرژانتین / درهم مراکش
۰۰:۴۲:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0117 | 0.0116 | 0.0117 | 0.0117 | 0.0001 | 0.86% | 2024/04/18 | 1403/01/30 |
0.0116 | 0.0116 | 0.0116 | 0.0116 | - | - | 2024/04/17 | 1403/01/29 |
0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0001 | 0.86% | 2024/04/15 | 1403/01/27 |
0.0116 | 0.0116 | 0.0116 | 0.0116 | 0.0001 | 0.86% | 2024/04/08 | 1403/01/20 |
0.0117 | 0.0117 | 0.0118 | 0.0117 | 0.0001 | 0.85% | 2024/04/03 | 1403/01/15 |
0.0117 | 0.0117 | 0.0118 | 0.0118 | - | - | 2024/04/02 | 1403/01/14 |
0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0001 | 0.85% | 2024/03/29 | 1403/01/10 |
0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0001 | 0.85% | 2024/03/28 | 1403/01/09 |
0.0118 | 0.0118 | 0.0119 | 0.0118 | 0.0001 | 0.85% | 2024/03/16 | 1402/12/26 |
0.0118 | 0.0118 | 0.0119 | 0.0119 | - | - | 2024/03/08 | 1402/12/18 |
0.0119 | 0.0119 | 0.0120 | 0.0119 | - | - | 2024/03/04 | 1402/12/14 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0001 | 0.83% | 2024/03/02 | 1402/12/12 |
0.0121 | 0.0120 | 0.0121 | 0.0121 | 0.0001 | 0.83% | 2024/02/28 | 1402/12/09 |
0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0001 | 0.83% | 2024/02/24 | 1402/12/05 |
0.0120 | 0.0120 | 0.0121 | 0.0121 | - | - | 2024/02/19 | 1402/11/30 |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0001 | 0.83% | 2024/02/11 | 1402/11/22 |
0.0122 | 0.0121 | 0.0122 | 0.0122 | 0.0001 | 0.83% | 2024/02/05 | 1402/11/16 |
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0001 | 0.83% | 2024/02/04 | 1402/11/15 |
0.0121 | 0.0121 | 0.0122 | 0.0122 | - | - | 2024/01/30 | 1402/11/10 |
0.0121 | 0.0121 | 0.0122 | 0.0122 | - | - | 2024/01/29 | 1402/11/09 |
0.0122 | 0.0122 | 0.0123 | 0.0122 | - | - | 2024/01/10 | 1402/10/20 |
0.0123 | 0.0122 | 0.0123 | 0.0122 | - | - | 2024/01/09 | 1402/10/19 |
0.0122 | 0.0122 | 0.0123 | 0.0122 | 0.0001 | 0.82% | 2024/01/08 | 1402/10/18 |
0.0122 | 0.0122 | 0.0123 | 0.0123 | - | - | 2024/01/06 | 1402/10/16 |
0.0123 | 0.0122 | 0.0123 | 0.0123 | 0.0001 | 0.82% | 2024/01/05 | 1402/10/15 |
0.0122 | 0.0122 | 0.0123 | 0.0122 | 0.0001 | 0.82% | 2024/01/04 | 1402/10/14 |
0.0122 | 0.0122 | 0.0123 | 0.0123 | - | - | 2024/01/03 | 1402/10/13 |
0.0123 | 0.0122 | 0.0123 | 0.0123 | - | - | 2024/01/02 | 1402/10/12 |