بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.35 | 0.35 | 0.35 | 0.35 | 0.01 | 2.86% | 2024/03/25 | 1403/01/06 |
0.36 | 0.36 | 0.37 | 0.36 | 0.01 | 2.78% | 2024/03/08 | 1402/12/18 |
0.37 | 0.37 | 0.37 | 0.37 | - | - | 2024/02/19 | 1402/11/30 |
0.37 | 0.37 | 0.37 | 0.37 | 0.01 | 2.7% | 2024/02/18 | 1402/11/29 |
0.38 | 0.38 | 0.39 | 0.38 | 0.01 | 2.63% | 2024/01/29 | 1402/11/09 |
0.39 | 0.39 | 0.39 | 0.39 | - | - | 2024/01/16 | 1402/10/26 |
0.40 | 0.40 | 0.40 | 0.40 | - | - | 2023/12/25 | 1402/10/04 |
0.40 | 0.40 | 0.40 | 0.40 | 0.01 | 2.5% | 2023/12/23 | 1402/10/02 |
0.41 | 0.41 | 0.41 | 0.41 | 0.49 | 119.51% | 2023/12/15 | 1402/09/24 |
0.91 | 0.90 | 0.91 | 0.90 | - | - | 2023/12/05 | 1402/09/14 |
0.90 | 0.90 | 0.90 | 0.90 | 0.01 | 1.11% | 2023/12/04 | 1402/09/13 |
0.91 | 0.91 | 0.91 | 0.91 | 0.01 | 1.1% | 2023/11/29 | 1402/09/08 |
0.92 | 0.92 | 0.93 | 0.92 | 0.01 | 1.09% | 2023/11/21 | 1402/08/30 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.08% | 2023/11/15 | 1402/08/24 |
0.93 | 0.93 | 0.94 | 0.94 | - | - | 2023/11/14 | 1402/08/23 |
0.93 | 0.93 | 0.94 | 0.94 | - | - | 2023/11/10 | 1402/08/19 |
0.94 | 0.93 | 0.94 | 0.94 | 0.01 | 1.08% | 2023/11/07 | 1402/08/16 |
0.93 | 0.93 | 0.93 | 0.93 | 0.01 | 1.08% | 2023/11/06 | 1402/08/15 |
0.94 | 0.93 | 0.94 | 0.94 | 0.01 | 1.08% | 2023/10/24 | 1402/08/02 |
0.93 | 0.93 | 0.93 | 0.93 | - | - | 2023/10/23 | 1402/08/01 |
0.92 | 0.92 | 0.93 | 0.93 | - | - | 2023/10/09 | 1402/07/17 |
0.93 | 0.93 | 0.93 | 0.93 | 0.26 | 27.96% | 2023/09/28 | 1402/07/06 |
1.18 | 1.18 | 1.19 | 1.19 | - | - | 2023/07/04 | 1402/04/13 |
1.19 | 1.19 | 1.20 | 1.19 | 0.01 | 0.84% | 2023/07/02 | 1402/04/11 |
1.21 | 1.20 | 1.22 | 1.20 | 0.02 | 1.67% | 2023/06/27 | 1402/04/06 |
1.22 | 1.21 | 1.22 | 1.22 | 0.01 | 0.83% | 2023/06/26 | 1402/04/05 |
1.21 | 1.21 | 1.22 | 1.21 | 0.01 | 0.83% | 2023/06/25 | 1402/04/04 |