کالایاب
شاخص یاب

ARS/LBP Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
50.62 50.62 51.38 51.38 2018/08/22 1397/05/31 1397-05-31
51.47 51.47 51.61 51.60 2018/08/21 1397/05/30 1397-05-30
50.89 50.88 50.89 50.89 2018/08/18 1397/05/27 1397-05-27
51.10 50.71 52.08 50.88 2018/08/17 1397/05/26 1397-05-26
50.83 50.72 51.80 51.11 2018/08/16 1397/05/25 1397-05-25
50.97 49.86 52.31 50.74 2018/08/15 1397/05/24 1397-05-24
50.70 50.65 52.02 51.05 2018/08/14 1397/05/23 1397-05-23
51.72 50.08 53.29 50.67 2018/08/13 1397/05/22 1397-05-22
51.87 51.85 51.87 51.86 2018/08/11 1397/05/20 1397-05-20
54.04 51.86 55.50 51.86 2018/08/10 1397/05/19 1397-05-19
54.85 53.89 56.13 54.02 2018/08/09 1397/05/18 1397-05-18
55.32 55.31 56.50 56.50 2018/08/08 1397/05/17 1397-05-17
55.56 55.41 56.90 55.42 2018/08/07 1397/05/16 1397-05-16
55.67 55.25 56.81 55.27 2018/08/06 1397/05/15 1397-05-15
55.66 55.66 55.67 55.66 2018/08/04 1397/05/13 1397-05-13
55.49 55.12 56.59 55.67 2018/08/03 1397/05/12 1397-05-12
55.28 54.76 56.38 55.50 2018/08/02 1397/05/11 1397-05-11
55.33 54.76 56.65 55.23 2018/08/01 1397/05/10 1397-05-10
55.74 55.33 56.80 55.34 2018/07/31 1397/05/09 1397-05-09
56.65 55.46 56.65 55.73 2018/07/30 1397/05/08 1397-05-08
56.64 56.63 56.65 56.63 2018/07/28 1397/05/06 1397-05-06
56.53 56.39 56.86 56.62 2018/07/27 1397/05/05 1397-05-05
56.51 56.30 56.57 56.51 2018/07/26 1397/05/04 1397-05-04
56.35 56.28 56.66 56.49 2018/07/25 1397/05/03 1397-05-03
55.64 55.64 56.55 56.34 2018/07/24 1397/05/02 1397-05-02

نمودار جامع تحولات سالانه شاخص ARS/LBP Ask