بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.19 | 0.18 | 0.19 | 0.18 | - | - | 2024/02/23 | 1402/12/04 |
0.19 | 0.18 | 0.19 | 0.18 | - | - | 2024/02/22 | 1402/12/03 |
0.18 | 0.18 | 0.19 | 0.18 | 0.01 | 5.56% | 2024/02/21 | 1402/12/02 |
0.18 | 0.18 | 0.19 | 0.19 | - | - | 2024/02/09 | 1402/11/20 |
0.20 | 0.19 | 0.20 | 0.19 | - | - | 2023/12/18 | 1402/09/27 |
0.19 | 0.19 | 0.19 | 0.19 | 0.23 | 121.05% | 2023/12/15 | 1402/09/24 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.38% | 2023/12/01 | 1402/09/10 |
43 | 0.43 | 43 | 0.43 | - | - | 2023/11/27 | 1402/09/06 |
0.43 | 0.43 | 0.43 | 0.43 | 0.01 | 2.33% | 2023/11/20 | 1402/08/29 |
0.43 | 0.43 | 0.44 | 0.44 | - | - | 2023/11/15 | 1402/08/24 |
0.43 | 0.43 | 0.44 | 0.44 | - | - | 2023/11/06 | 1402/08/15 |
0.43 | 0.43 | 0.44 | 0.44 | - | - | 2023/10/24 | 1402/08/02 |
0.44 | 0.44 | 0.44 | 0.44 | - | - | 2023/10/23 | 1402/08/01 |
0.44 | 0.44 | 0.44 | 0.44 | 0.15 | 34.09% | 2023/09/28 | 1402/07/06 |
0.60 | 0.59 | 0.60 | 0.59 | - | - | 2023/07/02 | 1402/04/11 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.69% | 2023/06/29 | 1402/04/08 |
0.61 | 0.60 | 0.61 | 0.60 | - | - | 2023/06/22 | 1402/04/01 |
0.60 | 0.60 | 0.61 | 0.60 | 0.01 | 1.67% | 2023/06/21 | 1402/03/31 |
0.62 | 0.60 | 0.62 | 0.61 | - | - | 2023/06/20 | 1402/03/30 |
0.62 | 0.61 | 0.62 | 0.61 | - | - | 2023/06/19 | 1402/03/29 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.64% | 2023/06/15 | 1402/03/25 |
0.61 | 0.61 | 0.62 | 0.62 | - | - | 2023/06/14 | 1402/03/24 |
0.63 | 0.62 | 0.66 | 0.62 | 0.04 | 6.45% | 2023/06/13 | 1402/03/23 |
0.66 | 0.62 | 0.66 | 0.66 | 0.03 | 4.76% | 2023/06/12 | 1402/03/22 |
0.66 | 0.62 | 0.66 | 0.63 | - | - | 2023/06/11 | 1402/03/21 |
0.66 | 0.62 | 0.66 | 0.63 | 0.03 | 4.76% | 2023/06/10 | 1402/03/20 |
0.66 | 0.62 | 0.66 | 0.66 | 0.03 | 4.76% | 2023/06/09 | 1402/03/19 |
0.63 | 0.62 | 0.66 | 0.63 | 0.03 | 4.76% | 2023/06/08 | 1402/03/18 |